Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUMCOIN Historical Data

DUMCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0000767
-18.65%
$34.14 million $6,278
Nov 27, 2023 $0.0000941
-12.50%
$41.89 million $16,421
Nov 26, 2023 $0.000108
-13.44%
$47.88 million $4,592
Nov 25, 2023 $0.000124
-13.88%
$55.35 million $5,153
Nov 24, 2023 $0.000144
-30.70%
$64.23 million $14,834
Nov 23, 2023 $0.000208
+7.66%
$92.55 million $3,882
Nov 22, 2023 $0.000193
+0.27%
$86 million $5,622
Nov 21, 2023 $0.000194
-5.38%
$86.37 million $14,434
Nov 20, 2023 $0.000205
-22.47%
$91.21 million $18,299
Nov 19, 2023 $0.000265
-28.82%
$117.81 million $7,405
Nov 18, 2023 $0.000372
+89.84%
$165.42 million $16,410
Nov 17, 2023 $0.000195
+71.22%
$86.8 million $10,979
Nov 16, 2023 $0.000114
-32.07%
$50.89 million $5,542
Nov 15, 2023 $0.000112
+53.92%
$49.86 million $4,588
Nov 14, 2023 $0.0000729
+5.93%
$32.42 million $12,187
Nov 13, 2023 $0.0000702
-11.01%
$31.24 million $5,533
Nov 12, 2023 $0.0000788
-13.23%
$35.06 million $2,319
Nov 11, 2023 $0.0000905
+2.45%
$40.27 million $4,086
Nov 10, 2023 $0.0000884
-1.21%
$39.33 million $667
Nov 9, 2023 $0.0000821
-20.89%
$36.51 million $2,295
Nov 8, 2023 $0.000104
+1.72%
$46.17 million $3,760
Nov 7, 2023 $0.000102
-0.79%
$45.37 million $3,695
Nov 6, 2023 $0.000103
+19.41%
$45.72 million $3,723
Nov 5, 2023 $0.000086
-22.13%
$38.28 million $4,069
Nov 4, 2023 $0.00011
+6.74%
$49.11 million $1,037
Nov 3, 2023 $0.000103
+10.55%
$45.99 million $2,407
Nov 2, 2023 $0.0000937
-26.27%
$41.7 million $3,970
Nov 1, 2023 $0.000127
-27.93%
$56.59 million $1,056
Oct 31, 2023 $0.000176
+43.93%
$78.38 million $8
Oct 30, 2023 $0.000122
-9.23%
$54.38 million $3,415
Oct 29, 2023 $0.000135
-12.16%
$59.94 million $2,029
Oct 28, 2023 $0.000153
+19.60%
$68.25 million $2,241
Oct 27, 2023 $0.000128
+5.80%
$57.14 million $1,578
Oct 26, 2023 $0.000121
+9.56%
$54.03 million $3,876
Oct 25, 2023 $0.000129
-19.35%
$57.42 million $3,014
Oct 24, 2023 $0.00016
+0.22%
$70.98 million $4,271
Oct 23, 2023 $0.000159
+3.66%
$70.65 million $1,415
Oct 22, 2023 $0.000153
+4.48%
$68.1 million $258
Oct 21, 2023 $0.000147
-2.43%
$65.19 million $1,915
Oct 20, 2023 $0.00015
+3.46%
$66.8 million $2,735
Oct 19, 2023 $0.000145
+2.23%
$64.57 million $9,654
Oct 18, 2023 $0.000142
-3.00%
$63.25 million $3,235
Download