Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUMCOIN Historical Data

DUMCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0000367
+13.06%
$16.33 million $583
Jan 16, 2024 $0.0000325
-10.75%
$14.44 million $258
Jan 15, 2024 $0.0000364
+2.28%
$16.17 million $248
Jan 14, 2024 $0.0000355
-10.40%
$15.78 million $1,015
Jan 13, 2024 $0.0000396
-1.83%
$17.6 million $223
Jan 12, 2024 $0.0000403
-7.88%
$17.93 million $446
Jan 11, 2024 $0.0000438
-5.92%
$19.49 million $933
Jan 10, 2024 $0.0000464
+24.27%
$20.65 million $329
Jan 9, 2024 $0.0000373
-28.02%
$16.61 million $759
Jan 8, 2024 $0.0000518
+34.74%
$23.06 million $1,721
Jan 7, 2024 $0.0000384
-0.38%
$17.08 million $1,296
Jan 6, 2024 $0.0000386
-21.32%
$17.19 million $1,252
Jan 5, 2024 $0.000049
+9.93%
$21.81 million $445
Jan 4, 2024 $0.0000446
-8.63%
$19.83 million $2,808
Jan 3, 2024 $0.0000488
-19.37%
$21.69 million $1,493
Jan 2, 2024 $0.0000602
+22.02%
$26.77 million $3,050
Jan 1, 2024 $0.0000536
+31.30%
$23.85 million $567
Dec 31, 2023 $0.0000409
-8.92%
$18.21 million $1,315
Dec 30, 2023 $0.0000449
-0.17%
$19.99 million $173
Dec 29, 2023 $0.000045
+3.77%
$20.02 million $897
Dec 28, 2023 $0.0000435
-4.65%
$19.35 million $1,071
Dec 27, 2023 $0.0000456
+6.90%
$20.29 million $2,370
Dec 26, 2023 $0.0000427
-12.73%
$18.99 million $1,245
Dec 25, 2023 $0.0000489
+0.84%
$21.74 million $941
Dec 24, 2023 $0.0000487
-20.66%
$21.65 million $2,358
Dec 23, 2023 $0.0000611
+13.56%
$27.17 million $2,545
Dec 22, 2023 $0.0000539
+6.05%
$23.97 million $5,791
Dec 21, 2023 $0.0000507
+28.38%
$22.55 million $9,470
Dec 20, 2023 $0.0000393
+16.00%
$17.49 million $3,632
Dec 19, 2023 $0.0000338
+12.57%
$15.03 million $4,473
Dec 18, 2023 $0.00003
-28.58%
$13.33 million $5,827
Dec 17, 2023 $0.0000421
-2.11%
$18.71 million $2,147
Dec 16, 2023 $0.0000429
+1.61%
$19.1 million $2,240
Dec 15, 2023 $0.0000423
-4.26%
$18.8 million $2,113
Dec 14, 2023 $0.0000441
-2.82%
$19.62 million $3,361
Dec 13, 2023 $0.0000453
-10.88%
$20.17 million $4,643
Dec 12, 2023 $0.0000509
+12.39%
$22.66 million $2,928
Dec 11, 2023 $0.0000453
-17.98%
$20.16 million $5,642
Dec 10, 2023 $0.0000551
+4.05%
$24.53 million $2,596
Dec 9, 2023 $0.0000529
-10.73%
$23.54 million $1,147
Dec 8, 2023 $0.0000593
+6.66%
$26.4 million $2,885
Dec 7, 2023 $0.0000556
-0.91%
$24.74 million $1,883
Dec 6, 2023 $0.000056
+3.84%
$24.94 million $3,133
Dec 5, 2023 $0.0000541
+1.84%
$24.05 million $4,794
Dec 4, 2023 $0.000053
+3.98%
$23.6 million $6,666
Dec 3, 2023 $0.000051
-10.73%
$22.7 million $6,467
Dec 2, 2023 $0.0000572
-10.65%
$25.46 million $4,431
Dec 1, 2023 $0.000064
-0.35%
$28.49 million $7,955
Nov 30, 2023 $0.0000648
-20.62%
$28.85 million $4,322
Nov 29, 2023 $0.0000818
+6.92%
$36.38 million $4,413