Coinranking
DUMCOIN Historical Data
DUMCOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2025 | $0.0₆102 | +14.42% | ||
| Jun 1, 2025 | $0.0₇894 | +2.96% | ||
| May 31, 2025 | $0.0₆107 | -1.89% | ||
| May 30, 2025 | $0.0₆109 | +12.70% | ||
| May 29, 2025 | $0.0₇971 | -10.97% | ||
| May 28, 2025 | $0.0₆122 | -0.87% | ||
| May 27, 2025 | $0.0₆123 | +12.50% | ||
| May 26, 2025 | $0.0₆109 | -11.94% | ||
| May 25, 2025 | $0.0₆124 | +2.28% | ||
| May 24, 2025 | $0.0₆115 | +1.11% | ||
| May 23, 2025 | $0.0₆114 | -4.14% | ||
| May 22, 2025 | $0.0₆119 | +0.44% | ||
| May 21, 2025 | $0.0₆119 | -9.71% | ||
| May 20, 2025 | $0.0₆132 | -11.39% | ||
| May 19, 2025 | $0.0₆148 | +13.01% | ||
| May 18, 2025 | $0.0₆131 | -8.57% | ||
| May 17, 2025 | $0.0₆129 | -4.30% | ||
| May 16, 2025 | $0.0₆134 | +16.58% | ||
| May 15, 2025 | $0.0₆115 | -27.79% | ||
| May 14, 2025 | $0.0₆13 | +8.61% | ||
| May 13, 2025 | $0.0₆12 | -9.00% | ||
| May 12, 2025 | $0.0₆133 | -8.61% | ||
| May 11, 2025 | $0.0₆146 | +12.28% | ||
| May 10, 2025 | $0.0₆131 | +19.90% | ||
| May 9, 2025 | $0.0₆109 | +3.33% | ||
| May 8, 2025 | $0.0₆105 | -12.30% | ||
| May 7, 2025 | $0.0₆12 | +0.39% | ||
| May 5, 2025 | $0.0₆104 | +2.73% | ||
| May 4, 2025 | $0.0₆1 | -18.99% | ||
| May 3, 2025 | $0.0₆124 | +7.18% | ||
| May 2, 2025 | $0.0₆116 | -0.04% | ||
| May 1, 2025 | $0.0₆116 | +10.99% | ||
| Apr 30, 2025 | $0.0₆128 | -0.48% | ||
| Apr 29, 2025 | $0.0₆129 | -2.12% | ||
| Apr 28, 2025 | $0.0₆131 | -7.37% | ||
| Apr 27, 2025 | $0.0₆141 | -4.71% | ||
| Apr 26, 2025 | $0.0₆149 | +16.91% | ||
| Apr 25, 2025 | $0.0₆127 | -7.76% | ||
| Apr 24, 2025 | $0.0₆138 | -0.90% | ||
| Apr 23, 2025 | $0.0₆139 | +0.42% | ||
| Apr 22, 2025 | $0.0₆138 | +13.51% | ||
| Apr 21, 2025 | $0.0₆122 | -17.75% | ||
| Apr 20, 2025 | $0.0₆148 | +1.58% | ||
| Apr 19, 2025 | $0.0₆146 | +15.13% | ||
| Apr 18, 2025 | $0.0₆127 | +9.84% | ||
| Apr 17, 2025 | $0.0₆115 | -5.17% | ||
| Apr 16, 2025 | $0.0₆121 | +20.33% | ||
| Apr 15, 2025 | $0.0₆101 | -17.93% | ||
| Apr 14, 2025 | $0.0₆123 | -8.65% | ||
| Apr 13, 2025 | $0.0₆138 | -1.98% | ||