Coinranking
DUMCOIN Historical Data
DUMCOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2025 | $0.0₆141 | +9.80% | ||
| Apr 11, 2025 | $0.0₆128 | -10.47% | ||
| Apr 10, 2025 | $0.0₆141 | +39.71% | ||
| Apr 9, 2025 | $0.0₆101 | -15.44% | ||
| Apr 8, 2025 | $0.0₆119 | -3.15% | ||
| Apr 7, 2025 | $0.0₆124 | -5.40% | ||
| Apr 6, 2025 | $0.0₆131 | -13.51% | ||
| Apr 5, 2025 | $0.0₆152 | -1.44% | ||
| Apr 4, 2025 | $0.0₆153 | +5.12% | ||
| Apr 3, 2025 | $0.0₆146 | -5.74% | ||
| Apr 2, 2025 | $0.0₆155 | -7.57% | ||
| Apr 1, 2025 | $0.0₆167 | -12.05% | ||
| Mar 31, 2025 | $0.0₆19 | +7.47% | ||
| Mar 30, 2025 | $0.0₆176 | -0.27% | ||
| Mar 29, 2025 | $0.0₆176 | -4.67% | ||
| Mar 28, 2025 | $0.0₆185 | -0.01% | ||
| Mar 27, 2025 | $0.0₆155 | -0.02% | ||
| Mar 26, 2025 | $0.0₆155 | -27.94% | ||
| Mar 25, 2025 | $0.0₆214 | -11.62% | ||
| Mar 24, 2025 | $0.0₆242 | +1.85% | ||
| Mar 23, 2025 | $0.0₆237 | +1.03% | ||
| Mar 22, 2025 | $0.0₆252 | +0.61% | ||
| Mar 21, 2025 | $0.0₆252 | -6.79% | ||
| Mar 20, 2025 | $0.0₆271 | +3.23% | ||
| Mar 19, 2025 | $0.0₆262 | +28.68% | ||
| Mar 18, 2025 | $0.0₆204 | -25.92% | ||
| Mar 17, 2025 | $0.0₆275 | +1.67% | ||
| Mar 16, 2025 | $0.0₆263 | -3.86% | ||
| Mar 15, 2025 | $0.0₆274 | +12.84% | ||
| Mar 14, 2025 | $0.0₆246 | -8.54% | ||
| Mar 13, 2025 | $0.0₆269 | +0.99% | ||
| Mar 12, 2025 | $0.0₆277 | +0.65% | ||
| Mar 11, 2025 | $0.0₆275 | +25.48% | ||
| Mar 10, 2025 | $0.0₆304 | +2.00% | ||
| Mar 9, 2025 | $0.0₆298 | -3.22% | ||
| Mar 7, 2025 | $0.0₆319 | -0.47% | ||
| Mar 6, 2025 | $0.0₆319 | -11.83% | ||
| Mar 5, 2025 | $0.0₆36 | +2.65% | ||
| Mar 4, 2025 | $0.0₆349 | +3.47% | ||
| Mar 3, 2025 | $0.0₆336 | -10.11% | ||
| Mar 2, 2025 | $0.0₆374 | +7.82% | ||
| Mar 1, 2025 | $0.0₆346 | +0.13% | ||
| Feb 28, 2025 | $0.0₆323 | -4.23% | ||
| Feb 27, 2025 | $0.0₆338 | -5.07% | ||
| Feb 26, 2025 | $0.0₆356 | -4.43% | ||
| Feb 25, 2025 | $0.0₆371 | -2.48% | ||
| Feb 24, 2025 | $0.0₆38 | -21.66% | ||
| Feb 23, 2025 | $0.0₆484 | -2.67% | ||
| Feb 22, 2025 | $0.0₆498 | +23.24% | ||
| Feb 21, 2025 | $0.0₆404 | -11.59% | ||