Coinranking
DUMCOIN Historical Data
DUMCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $0.0₆456 | -2.16% | ||
| Feb 19, 2025 | $0.0₆467 | +8.67% | ||
| Feb 18, 2025 | $0.0₆411 | +5.88% | ||
| Feb 17, 2025 | $0.0₆386 | +13.09% | ||
| Feb 16, 2025 | $0.0₆34 | -8.41% | ||
| Feb 15, 2025 | $0.0₆371 | -12.93% | ||
| Feb 14, 2025 | $0.0₆425 | -1.05% | ||
| Feb 13, 2025 | $0.0₆428 | +27.47% | ||
| Feb 12, 2025 | $0.0₆334 | -1.42% | ||
| Feb 11, 2025 | $0.0₆339 | +12.84% | ||
| Feb 10, 2025 | $0.0₆301 | +18.60% | ||
| Feb 9, 2025 | $0.0₆248 | +2.13% | ||
| Feb 8, 2025 | $0.0₆243 | +0.61% | ||
| Feb 7, 2025 | $0.0₆241 | +1.20% | ||
| Feb 6, 2025 | $0.0₆237 | +4.54% | ||
| Feb 5, 2025 | $0.0₆227 | -0.76% | ||
| Feb 4, 2025 | $0.0₆228 | -4.93% | ||
| Feb 3, 2025 | $0.0₆24 | -0.54% | ||
| Feb 2, 2025 | $0.0₆24 | -11.63% | ||
| Feb 1, 2025 | $0.0₆273 | -4.33% | ||
| Jan 31, 2025 | $0.0₆284 | +1.87% | ||
| Jan 30, 2025 | $0.0₆33 | +1.53% | ||
| Jan 29, 2025 | $0.0₆326 | -14.85% | ||
| Jan 28, 2025 | $0.0₆382 | +38.51% | ||
| Jan 27, 2025 | $0.0₆276 | -32.99% | ||
| Jan 26, 2025 | $0.0₆411 | +6.51% | ||
| Jan 25, 2025 | $0.0₆387 | +20.08% | ||
| Jan 24, 2025 | $0.0₆309 | -0.35% | ||
| Jan 23, 2025 | $0.0₆309 | +1.94% | ||
| Jan 22, 2025 | $0.0₆303 | -8.88% | ||
| Jan 21, 2025 | $0.0₆333 | -0.64% | ||
| Jan 20, 2025 | $0.0₆332 | -0.02% | ||
| Jan 19, 2025 | $0.0₆332 | -8.49% | ||
| Jan 18, 2025 | $0.0₆327 | -22.35% | ||
| Jan 17, 2025 | $0.0₆307 | -36.78% | ||
| Jan 16, 2025 | $0.0₆486 | +0.25% | ||
| Jan 15, 2025 | $0.0₆486 | +36.13% | ||
| Jan 14, 2025 | $0.0₆357 | -7.31% | ||
| Jan 13, 2025 | $0.0₆383 | -16.09% | ||
| Jan 12, 2025 | $0.0₆457 | +5.44% | ||
| Jan 11, 2025 | $0.0₆434 | -3.12% | ||
| Jan 10, 2025 | $0.0₆447 | +0.80% | ||
| Jan 9, 2025 | $0.0₆443 | -22.86% | ||
| Jan 8, 2025 | $0.0₆573 | -5.32% | ||
| Jan 7, 2025 | $0.0₆605 | -7.47% | ||
| Jan 6, 2025 | $0.0₆646 | +3.62% | ||
| Jan 5, 2025 | $0.0₆623 | -0.73% | ||
| Jan 4, 2025 | $0.0₆628 | +1.57% | ||
| Jan 3, 2025 | $0.0₆623 | +4.14% | ||
| Jan 2, 2025 | $0.0₆597 | +10.07% | ||