Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $0.0606
+0.17%
$2.88 million $6,846
Oct 21, 7 PM $0.0605
+0.00%
$2.87 million $7,005
Oct 21, 6 PM $0.0605
+0.00%
$2.87 million $7,572
Oct 21, 5 PM $0.0605
+0.00%
$2.87 million $7,114
Oct 21, 4 PM $0.0605
+0.41%
$2.87 million $7,275
Oct 21, 3 PM $0.0603
+0.42%
$2.86 million $7,684
Oct 21, 2 PM $0.06
+1.66%
$2.85 million $13,377
Oct 21, 1 PM $0.059
-0.25%
$2.8 million $13,045
Oct 21, 12 PM $0.0592
+0.00%
$2.81 million $13,185
Oct 21, 11 AM $0.0592
+0.34%
$2.81 million $13,484
Oct 21, 10 AM $0.059
-0.34%
$2.8 million $13,418
Oct 21, 9 AM $0.0592
-0.25%
$2.81 million $13,409
Oct 21, 8 AM $0.0593
-0.40%
$2.82 million $13,964
Oct 21, 7 AM $0.0596
+0.66%
$2.83 million $14,292
Oct 21, 6 AM $0.0592
+0.68%
$2.81 million $14,693
Oct 21, 5 AM $0.0588
-0.34%
$2.79 million $14,961
Oct 21, 4 AM $0.059
-0.34%
$2.8 million $14,935
Oct 21, 3 AM $0.0592
+0.77%
$2.81 million $14,924
Oct 21, 2 AM $0.0587
-0.34%
$2.79 million $14,334
Oct 21, 1 AM $0.0589
-0.25%
$2.8 million $13,530
Oct 21, 12 AM $0.0591
+0.00%
$2.81 million $14,243
Oct 20, 11 PM $0.0591
+0.00%
$2.81 million $14,200
Oct 20, 10 PM $0.0591
+0.42%
$2.81 million $14,229
Oct 20, 9 PM $0.0588
+0.17%
$2.79 million $14,641
Oct 20, 8 PM $0.0587
+0.50%
$2.79 million $14,445
Oct 20, 7 PM $0.0584
-0.41%
$2.78 million $14,249
Oct 20, 6 PM $0.0587
-0.42%
$2.79 million $14,160
Oct 20, 5 PM $0.0589
-0.08%
$2.8 million $14,467
Oct 20, 4 PM $0.059
+0.68%
$2.8 million $14,435
Oct 20, 3 PM $0.0586
-1.51%
$2.78 million $14,507
Oct 20, 2 PM $0.0595
+3.21%
$2.82 million $9,423
Oct 20, 1 PM $0.0576
+0.82%
$2.74 million $8,465
Oct 20, 12 PM $0.0572
+0.49%
$2.71 million $8,616
Oct 20, 11 AM $0.0569
+0.00%
$2.7 million $7,630
Oct 20, 10 AM $0.0569
+0.34%
$2.7 million $7,763
Oct 20, 9 AM $0.0567
-0.44%
$2.69 million $8,906
Oct 20, 8 AM $0.0569
-0.45%
$2.7 million $8,426
Oct 20, 7 AM $0.0572
-1.24%
$2.72 million $8,169
Oct 20, 6 AM $0.0579
-0.17%
$2.75 million $8,178
Oct 20, 5 AM $0.058
-0.80%
$2.76 million $7,516
Oct 20, 4 AM $0.0585
-0.24%
$2.78 million $7,396
Oct 20, 3 AM $0.0586
+0.64%
$2.78 million $7,372
Oct 20, 2 AM $0.0583
-0.31%
$2.77 million $7,273
Oct 20, 1 AM $0.0584
+0.31%
$2.78 million $7,092
Oct 20, 12 AM $0.0583
-0.31%
$2.77 million $6,406
Oct 19, 11 PM $0.0584
-0.15%
$2.78 million $6,279
Oct 19, 10 PM $0.0585
+0.71%
$2.78 million $6,436
Oct 19, 9 PM $0.0581
+0.17%
$2.76 million $6,209
Oct 19, 8 PM $0.058
+0.17%
$2.76 million $7,101
Oct 19, 7 PM $0.0579
+0.07%
$2.75 million $7,683