Wrapped Ronin Historical Data

WRON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0533
+0.06%
$ 2.53 million $ 1,392
Jul 13, 3 AM $ 0.0533
-1.55%
$ 2.53 million $ 1,361
Jul 13, 2 AM $ 0.0541
+0.11%
$ 2.57 million $ 1,158
Jul 13, 1 AM $ 0.0541
-1.19%
$ 2.57 million $ 1,156
Jul 13, 12 AM $ 0.0547
+0.87%
$ 2.6 million $ 1,080
Jul 12, 11 PM $ 0.0542
-0.22%
$ 2.58 million $ 537
Jul 12, 10 PM $ 0.0544
-0.82%
$ 2.58 million $ 1,321
Jul 12, 9 PM $ 0.0548
+0.00%
$ 2.6 million $ 1,322
Jul 12, 8 PM $ 0.0548
-0.11%
$ 2.6 million $ 1,547
Jul 12, 7 PM $ 0.0549
-0.18%
$ 2.61 million $ 1,524
Jul 12, 6 PM $ 0.055
+0.00%
$ 2.61 million $ 1,511
Jul 12, 5 PM $ 0.055
+0.00%
$ 2.61 million $ 1,511
Jul 12, 4 PM $ 0.055
-0.67%
$ 2.61 million $ 1,511
Jul 12, 3 PM $ 0.0553
+0.00%
$ 2.63 million $ 1,467
Jul 12, 2 PM $ 0.0553
+0.56%
$ 2.63 million $ 2,012
Jul 12, 1 PM $ 0.055
-0.47%
$ 2.61 million $ 1,815
Jul 12, 12 PM $ 0.0553
-0.49%
$ 2.63 million $ 1,697
Jul 12, 11 AM $ 0.0556
+0.00%
$ 2.64 million $ 1,690
Jul 12, 10 AM $ 0.0556
+0.60%
$ 2.64 million $ 1,690
Jul 12, 9 AM $ 0.0552
+0.00%
$ 2.62 million $ 1,656
Jul 12, 8 AM $ 0.0552
+0.00%
$ 2.62 million $ 1,686
Jul 12, 7 AM $ 0.0552
+0.05%
$ 2.62 million $ 1,671
Jul 12, 6 AM $ 0.0552
-0.76%
$ 2.62 million $ 1,670
Jul 12, 5 AM $ 0.0556
+0.00%
$ 2.64 million $ 1,714
Jul 12, 4 AM $ 0.0556
+0.00%
$ 2.64 million $ 1,985
Jul 12, 3 AM $ 0.0556
+0.32%
$ 2.64 million $ 2,016
Jul 12, 2 AM $ 0.0554
+0.00%
$ 2.63 million $ 2,785
Jul 12, 1 AM $ 0.0554
+0.38%
$ 2.63 million $ 2,785
Jul 12, 12 AM $ 0.0552
-0.92%
$ 2.62 million $ 2,777
Jul 11, 11 PM $ 0.0557
-1.07%
$ 2.65 million $ 2,541
Jul 11, 10 PM $ 0.0563
-0.64%
$ 2.68 million $ 1,747
Jul 11, 9 PM $ 0.0567
-0.63%
$ 2.69 million $ 1,972
Jul 11, 8 PM $ 0.057
+0.00%
$ 2.71 million $ 1,927
Jul 11, 7 PM $ 0.057
+0.00%
$ 2.71 million $ 1,927
Jul 11, 6 PM $ 0.0571
+0.00%
$ 2.71 million $ 1,958
Jul 11, 5 PM $ 0.057
+0.00%
$ 2.71 million $ 2,000
Jul 11, 4 PM $ 0.057
+0.00%
$ 2.71 million $ 2,000
Jul 11, 3 PM $ 0.057
-0.26%
$ 2.71 million $ 2,136
Jul 11, 2 PM $ 0.0572
+0.00%
$ 2.72 million $ 722
Jul 11, 1 PM $ 0.0572
+0.00%
$ 2.72 million $ 1,595
Jul 11, 12 PM $ 0.0572
+0.00%
$ 2.72 million $ 1,700
Jul 11, 11 AM $ 0.0572
+0.00%
$ 2.72 million $ 1,705
Jul 11, 10 AM $ 0.0572
-0.16%
$ 2.72 million $ 1,705
Jul 11, 9 AM $ 0.0573
-0.21%
$ 2.72 million $ 1,707
Jul 11, 8 AM $ 0.0574
+0.00%
$ 2.73 million $ 1,696
Jul 11, 7 AM $ 0.0574
+0.00%
$ 2.73 million $ 1,696
Jul 11, 6 AM $ 0.0574
-0.42%
$ 2.73 million $ 1,696
Jul 11, 5 AM $ 0.0576
+0.26%
$ 2.74 million $ 1,988
Jul 11, 4 AM $ 0.0575
-0.16%
$ 2.73 million $ 1,947
Jul 11, 3 AM $ 0.0576
+0.05%
$ 2.74 million $ 1,978