Wrapped Ronin Historical Data

WRON Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0883
-0.28%
$ 4.2 million $ 51,634
May 24, 7 AM $ 0.0886
+0.68%
$ 4.21 million $ 53,075
May 24, 6 AM $ 0.088
+0.40%
$ 4.18 million $ 60,430
May 24, 5 AM $ 0.0876
-0.90%
$ 4.16 million $ 60,642
May 24, 4 AM $ 0.0884
+0.06%
$ 4.2 million $ 61,140
May 24, 3 AM $ 0.0884
+0.06%
$ 4.2 million $ 57,591
May 24, 2 AM $ 0.0883
-0.11%
$ 4.2 million $ 59,623
May 24, 1 AM $ 0.0884
-0.90%
$ 4.2 million $ 59,191
May 24, 12 AM $ 0.0892
+0.00%
$ 4.24 million $ 56,727
May 23, 11 PM $ 0.0892
-0.50%
$ 4.24 million $ 58,025
May 23, 10 PM $ 0.0897
-0.96%
$ 4.26 million $ 66,351
May 23, 9 PM $ 0.0906
-0.58%
$ 4.3 million $ 65,175
May 23, 8 PM $ 0.0911
+1.50%
$ 4.33 million $ 63,756
May 23, 7 PM $ 0.0897
-0.47%
$ 4.26 million $ 58,861
May 23, 6 PM $ 0.0901
+0.00%
$ 4.28 million $ 72,340
May 23, 5 PM $ 0.0901
-0.28%
$ 4.28 million $ 76,375
May 23, 4 PM $ 0.0903
-0.14%
$ 4.29 million $ 78,654
May 23, 3 PM $ 0.0905
+0.03%
$ 4.3 million $ 73,561
May 23, 2 PM $ 0.0904
+0.17%
$ 4.29 million $ 79,476
May 23, 1 PM $ 0.0903
+1.29%
$ 4.29 million $ 120,653
May 23, 12 PM $ 0.0891
-1.05%
$ 4.23 million $ 123,656
May 23, 11 AM $ 0.0901
+0.02%
$ 4.28 million $ 150,407
May 23, 10 AM $ 0.0901
+0.68%
$ 4.28 million $ 148,469
May 23, 9 AM $ 0.0895
-0.03%
$ 4.25 million $ 147,448
May 23, 8 AM $ 0.0895
+0.72%
$ 4.25 million $ 150,547
May 23, 7 AM $ 0.0888
-2.51%
$ 4.22 million $ 149,191
May 23, 6 AM $ 0.0911
-0.60%
$ 4.33 million $ 152,029
May 23, 5 AM $ 0.0917
-0.51%
$ 4.35 million $ 152,770
May 23, 4 AM $ 0.0921
-0.27%
$ 4.38 million $ 153,636
May 23, 3 AM $ 0.0924
-0.43%
$ 4.39 million $ 155,144
May 23, 2 AM $ 0.0928
+0.11%
$ 4.41 million $ 159,830
May 23, 1 AM $ 0.0927
+0.93%
$ 4.4 million $ 174,932
May 23, 12 AM $ 0.0919
-0.21%
$ 4.36 million $ 175,740
May 22, 11 PM $ 0.092
-1.96%
$ 4.37 million $ 179,739
May 22, 10 PM $ 0.0939
-0.59%
$ 4.46 million $ 175,399
May 22, 9 PM $ 0.0944
+0.96%
$ 4.49 million $ 209,524
May 22, 8 PM $ 0.0935
+0.13%
$ 4.44 million $ 212,292
May 22, 7 PM $ 0.0934
-1.80%
$ 4.44 million $ 217,607
May 22, 6 PM $ 0.0951
-1.21%
$ 4.52 million $ 222,942
May 22, 5 PM $ 0.0963
-1.25%
$ 4.57 million $ 232,193
May 22, 4 PM $ 0.0975
+0.66%
$ 4.63 million $ 248,646
May 22, 3 PM $ 0.0969
+0.17%
$ 4.6 million $ 247,649
May 22, 2 PM $ 0.0967
-1.92%
$ 4.59 million $ 236,446
May 22, 1 PM $ 0.0986
-0.51%
$ 4.68 million $ 212,216
May 22, 12 PM $ 0.0991
+0.30%
$ 4.71 million $ 212,048
May 22, 11 AM $ 0.0988
+0.26%
$ 4.69 million $ 179,860
May 22, 10 AM $ 0.0986
-1.54%
$ 4.68 million $ 179,190
May 22, 9 AM $ 0.1
+0.01%
$ 4.75 million $ 185,707
May 22, 8 AM $ 0.1
-0.07%
$ 4.75 million $ 198,292
May 22, 7 AM $ 0.1
-0.89%
$ 4.76 million $ 199,761