Wrapped Ronin Historical Data

WRON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0508
+0.00%
$2.41 million $12,001
Aug 31, 7 AM $0.0508
+0.00%
$2.41 million $12,037
Aug 31, 6 AM $0.0508
+0.00%
$2.41 million $12,037
Aug 31, 5 AM $0.0508
-2.61%
$2.41 million $12,037
Aug 31, 4 AM $0.0522
+2.96%
$2.48 million $12,370
Aug 31, 3 AM $0.0507
-1.88%
$2.41 million $12,012
Aug 31, 2 AM $0.0516
+0.76%
$2.45 million $12,151
Aug 31, 1 AM $0.0512
-0.79%
$2.43 million $12,022
Aug 31, 12 AM $0.0517
-0.10%
$2.45 million $12,170
Aug 30, 11 PM $0.0517
+0.45%
$2.46 million $11,591
Aug 30, 10 PM $0.0515
-2.59%
$2.44 million $2,835
Aug 30, 9 PM $0.0529
-2.33%
$2.51 million $2,882
Aug 30, 8 PM $0.0541
+0.00%
$2.57 million $908
Aug 30, 7 PM $0.0541
-0.37%
$2.57 million $908
Aug 30, 6 PM $0.0543
+0.00%
$2.58 million $885
Aug 30, 5 PM $0.0543
+0.00%
$2.58 million $872
Aug 30, 4 PM $0.0543
+0.02%
$2.58 million $872
Aug 30, 3 PM $0.0543
+0.00%
$2.58 million $1,439
Aug 30, 2 PM $0.0543
+0.00%
$2.58 million $1,439
Aug 30, 1 PM $0.0543
+1.91%
$2.58 million $1,472
Aug 30, 12 PM $0.0533
-0.06%
$2.53 million $1,386
Aug 30, 11 AM $0.0533
+0.00%
$2.53 million $1,322
Aug 30, 10 AM $0.0533
+0.28%
$2.53 million $2,659
Aug 30, 9 AM $0.0532
+0.00%
$2.52 million $2,571
Aug 30, 8 AM $0.0532
-0.13%
$2.52 million $2,571
Aug 30, 7 AM $0.0532
+0.00%
$2.53 million $2,542
Aug 30, 6 AM $0.0532
+0.00%
$2.53 million $2,542
Aug 30, 5 AM $0.0532
+0.00%
$2.53 million $2,568
Aug 30, 4 AM $0.0532
+0.00%
$2.53 million $2,562
Aug 30, 3 AM $0.0532
+0.06%
$2.53 million $2,562
Aug 30, 2 AM $0.0532
+0.11%
$2.53 million $2,576
Aug 30, 1 AM $0.0531
-0.34%
$2.52 million $2,573
Aug 30, 12 AM $0.0533
+0.51%
$2.53 million $2,539
Aug 29, 11 PM $0.053
+0.00%
$2.52 million $2,509
Aug 29, 10 PM $0.053
+0.00%
$2.52 million $2,509
Aug 29, 9 PM $0.053
-0.67%
$2.52 million $2,528
Aug 29, 8 PM $0.0534
+0.00%
$2.54 million $2,072
Aug 29, 7 PM $0.0534
+0.00%
$2.54 million $2,072
Aug 29, 6 PM $0.0534
+0.00%
$2.54 million $2,098
Aug 29, 5 PM $0.0534
+0.00%
$2.54 million $2,177
Aug 29, 4 PM $0.0534
-0.28%
$2.54 million $2,203
Aug 29, 3 PM $0.0536
+0.00%
$2.54 million $6,544
Aug 29, 2 PM $0.0536
+0.39%
$2.54 million $6,679
Aug 29, 1 PM $0.0534
+0.00%
$2.53 million $6,791
Aug 29, 12 PM $0.0534
+0.17%
$2.53 million $10,558
Aug 29, 11 AM $0.0533
-1.22%
$2.53 million $10,533
Aug 29, 10 AM $0.0539
+0.00%
$2.56 million $9,257
Aug 29, 9 AM $0.0539
+0.00%
$2.56 million $9,257
Aug 29, 8 AM $0.0539
-0.11%
$2.56 million $9,257
Aug 29, 7 AM $0.054
+0.00%
$2.56 million $9,314