Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.0627
-0.67%
$2.98 million $44,297
Jun 21, 3 AM $0.0631
-0.38%
$3 million $44,813
Jun 21, 2 AM $0.0634
-0.38%
$3.01 million $45,370
Jun 21, 1 AM $0.0636
-1.23%
$3.02 million $48,997
Jun 21, 12 AM $0.0644
+2.38%
$3.06 million $45,786
Jun 20, 11 PM $0.0629
-1.24%
$2.99 million $40,983
Jun 20, 10 PM $0.0637
+0.00%
$3.02 million $39,580
Jun 20, 9 PM $0.0637
+1.72%
$3.02 million $37,932
Jun 20, 8 PM $0.0626
-1.20%
$2.97 million $32,553
Jun 20, 7 PM $0.0634
+0.25%
$3.01 million $32,832
Jun 20, 6 PM $0.0632
+1.02%
$3 million $31,573
Jun 20, 5 PM $0.0626
-0.54%
$2.97 million $30,431
Jun 20, 4 PM $0.0629
+0.54%
$2.99 million $29,152
Jun 20, 3 PM $0.0626
+0.45%
$2.97 million $28,863
Jun 20, 2 PM $0.0623
-0.51%
$2.96 million $28,518
Jun 20, 1 PM $0.0626
+0.71%
$2.97 million $27,853
Jun 20, 12 PM $0.0622
-1.58%
$2.95 million $26,510
Jun 20, 11 AM $0.0632
+0.83%
$3 million $25,169
Jun 20, 10 AM $0.0626
-0.63%
$2.98 million $23,496
Jun 20, 9 AM $0.063
+0.69%
$2.99 million $16,849
Jun 20, 8 AM $0.0626
+1.69%
$2.97 million $14,259
Jun 20, 7 AM $0.0616
-0.63%
$2.92 million $9,915
Jun 20, 6 AM $0.062
+1.34%
$2.94 million $9,977
Jun 20, 5 AM $0.0612
-1.39%
$2.9 million $8,855
Jun 20, 4 AM $0.062
+2.41%
$2.95 million $8,895
Jun 20, 3 AM $0.0605
+0.50%
$2.88 million $11,621
Jun 20, 2 AM $0.0602
+0.70%
$2.86 million $17,445
Jun 20, 1 AM $0.0598
+2.41%
$2.84 million $26,002
Jun 20, 12 AM $0.0584
+0.50%
$2.77 million $24,868
Jun 19, 11 PM $0.0581
+0.41%
$2.76 million $23,713
Jun 19, 10 PM $0.0579
+0.10%
$2.75 million $23,815
Jun 19, 9 PM $0.0578
-0.16%
$2.75 million $23,506
Jun 19, 8 PM $0.0579
-0.21%
$2.75 million $22,048
Jun 19, 7 PM $0.058
-0.05%
$2.76 million $17,715
Jun 19, 6 PM $0.0581
-0.26%
$2.76 million $17,783
Jun 19, 5 PM $0.0582
+0.36%
$2.77 million $20,125
Jun 19, 4 PM $0.058
-0.70%
$2.76 million $25,821
Jun 19, 3 PM $0.0584
+0.45%
$2.77 million $23,388
Jun 19, 2 PM $0.0582
+0.15%
$2.76 million $23,891
Jun 19, 1 PM $0.0581
+0.89%
$2.76 million $23,859
Jun 19, 12 PM $0.0576
+1.53%
$2.73 million $23,821
Jun 19, 11 AM $0.0567
-1.00%
$2.69 million $23,213
Jun 19, 10 AM $0.0573
-0.42%
$2.72 million $23,523
Jun 19, 9 AM $0.0575
+0.00%
$2.73 million $23,906
Jun 19, 8 AM $0.0575
-0.52%
$2.73 million $23,853
Jun 19, 7 AM $0.0578
-1.80%
$2.75 million $24,325
Jun 19, 6 AM $0.0589
+0.00%
$2.8 million $24,640
Jun 19, 5 AM $0.0589
+0.26%
$2.8 million $24,620
Jun 19, 4 AM $0.0587
-0.73%
$2.79 million $24,526
Jun 19, 3 AM $0.0591
-0.95%
$2.81 million $21,850