Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.0591
-0.95%
$2.81 million $21,850
Jun 19, 2 AM $0.0597
-1.34%
$2.84 million $20,516
Jun 19, 1 AM $0.0605
+0.00%
$2.87 million $9,315
Jun 19, 12 AM $0.0605
+0.00%
$2.87 million $9,315
Jun 18, 11 PM $0.0605
-0.36%
$2.87 million $8,278
Jun 18, 10 PM $0.0607
+0.05%
$2.88 million $8,242
Jun 18, 9 PM $0.0607
+0.00%
$2.88 million $8,383
Jun 18, 8 PM $0.0607
+0.63%
$2.88 million $8,257
Jun 18, 7 PM $0.0603
+0.37%
$2.87 million $8,192
Jun 18, 6 PM $0.0601
-0.22%
$2.85 million $8,905
Jun 18, 5 PM $0.0602
+0.10%
$2.86 million $9,532
Jun 18, 4 PM $0.0602
+0.38%
$2.86 million $9,197
Jun 18, 3 PM $0.06
-3.26%
$2.85 million $7,686
Jun 18, 2 PM $0.062
+0.00%
$2.94 million $8,514
Jun 18, 1 PM $0.062
-0.71%
$2.94 million $8,493
Jun 18, 12 PM $0.0624
+0.26%
$2.96 million $13,295
Jun 18, 11 AM $0.0622
-0.95%
$2.96 million $13,309
Jun 18, 10 AM $0.0629
+0.43%
$2.98 million $13,443
Jun 18, 9 AM $0.0626
+0.00%
$2.97 million $13,075
Jun 18, 8 AM $0.0626
+0.59%
$2.97 million $13,133
Jun 18, 7 AM $0.0622
+0.00%
$2.95 million $12,945
Jun 18, 6 AM $0.0622
+0.57%
$2.95 million $12,961
Jun 18, 5 AM $0.0619
-0.51%
$2.94 million $13,053
Jun 18, 4 AM $0.0622
-0.91%
$2.95 million $14,287
Jun 18, 3 AM $0.0628
-1.41%
$2.98 million $16,295
Jun 18, 2 AM $0.0636
+0.00%
$3.02 million $17,019
Jun 18, 1 AM $0.0636
-0.31%
$3.02 million $18,475
Jun 18, 12 AM $0.0639
+0.25%
$3.03 million $18,827
Jun 17, 11 PM $0.0637
+0.00%
$3.02 million $13,052
Jun 17, 10 PM $0.0637
-0.50%
$3.02 million $13,063
Jun 17, 9 PM $0.064
-0.36%
$3.04 million $12,834
Jun 17, 8 PM $0.0642
+0.80%
$3.05 million $12,712
Jun 17, 7 PM $0.0637
-1.58%
$3.03 million $13,006
Jun 17, 6 PM $0.0648
-0.45%
$3.08 million $12,284
Jun 17, 5 PM $0.065
+0.43%
$3.09 million $8,911
Jun 17, 4 PM $0.0648
-0.61%
$3.08 million $9,015
Jun 17, 3 PM $0.0652
+2.89%
$3.09 million $8,727
Jun 17, 2 PM $0.0633
-0.57%
$3.01 million $8,175
Jun 17, 1 PM $0.0637
-0.25%
$3.02 million $8,544
Jun 17, 12 PM $0.0639
+0.95%
$3.03 million $8,501
Jun 17, 11 AM $0.0633
-0.88%
$3 million $8,504
Jun 17, 10 AM $0.0638
+0.00%
$3.03 million $8,565
Jun 17, 9 AM $0.0638
+0.89%
$3.03 million $8,592
Jun 17, 8 AM $0.0633
-0.88%
$3 million $8,476
Jun 17, 7 AM $0.0638
+0.19%
$3.03 million $8,499
Jun 17, 6 AM $0.0637
-0.79%
$3.02 million $8,467
Jun 17, 5 AM $0.0642
-1.26%
$3.05 million $8,520
Jun 17, 4 AM $0.065
+0.96%
$3.09 million $7,433
Jun 17, 3 AM $0.0644
-0.56%
$3.06 million $5,352
Jun 17, 2 AM $0.0648
+0.92%
$3.08 million $26,643