Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.0648
+0.92%
$3.08 million $26,643
Jun 17, 1 AM $0.0642
-0.54%
$3.05 million $25,188
Jun 17, 12 AM $0.0645
+2.25%
$3.06 million $25,089
Jun 16, 11 PM $0.0631
+0.19%
$3 million $23,561
Jun 16, 10 PM $0.063
-0.36%
$2.99 million $23,506
Jun 16, 9 PM $0.0632
+0.17%
$3 million $24,533
Jun 16, 8 PM $0.0631
+0.85%
$3 million $25,493
Jun 16, 7 PM $0.0626
+0.00%
$2.97 million $25,387
Jun 16, 6 PM $0.0626
+0.77%
$2.97 million $25,681
Jun 16, 5 PM $0.0621
+0.47%
$2.95 million $25,050
Jun 16, 4 PM $0.0618
+0.00%
$2.94 million $26,472
Jun 16, 3 PM $0.0618
-0.05%
$2.94 million $29,366
Jun 16, 2 PM $0.0618
-0.67%
$2.94 million $30,900
Jun 16, 1 PM $0.0622
-1.13%
$2.96 million $31,596
Jun 16, 12 PM $0.063
+1.01%
$2.99 million $33,552
Jun 16, 11 AM $0.0623
+0.00%
$2.96 million $36,822
Jun 16, 10 AM $0.0623
-0.38%
$2.96 million $39,532
Jun 16, 9 AM $0.0626
+0.00%
$2.97 million $39,696
Jun 16, 8 AM $0.0626
+0.77%
$2.97 million $40,914
Jun 16, 7 AM $0.0621
+0.00%
$2.95 million $40,087
Jun 16, 6 AM $0.0621
+0.06%
$2.95 million $40,687
Jun 16, 5 AM $0.0621
-0.26%
$2.95 million $40,745
Jun 16, 4 AM $0.0622
-0.69%
$2.95 million $43,923
Jun 16, 3 AM $0.0626
+0.56%
$2.97 million $45,353
Jun 16, 2 AM $0.0623
-1.52%
$2.96 million $23,363
Jun 16, 1 AM $0.0633
-0.69%
$3 million $26,239
Jun 16, 12 AM $0.0637
+0.63%
$3.02 million $24,378
Jun 15, 11 PM $0.0633
+0.00%
$3.01 million $24,201
Jun 15, 10 PM $0.0633
-0.89%
$3.01 million $27,126
Jun 15, 9 PM $0.0639
-0.59%
$3.03 million $28,224
Jun 15, 8 PM $0.0642
+1.12%
$3.05 million $29,717
Jun 15, 7 PM $0.0635
-1.17%
$3.02 million $29,566
Jun 15, 6 PM $0.0643
-0.19%
$3.05 million $27,946
Jun 15, 5 PM $0.0644
-1.29%
$3.06 million $31,631
Jun 15, 4 PM $0.0652
+1.62%
$3.1 million $30,657
Jun 15, 3 PM $0.0642
+0.86%
$3.05 million $30,557
Jun 15, 2 PM $0.0636
+0.19%
$3.02 million $49,819
Jun 15, 1 PM $0.0635
+0.68%
$3.02 million $49,345
Jun 15, 12 PM $0.0631
+1.17%
$3 million $49,270
Jun 15, 11 AM $0.0624
+1.86%
$2.96 million $45,065
Jun 15, 10 AM $0.0612
+0.26%
$2.91 million $41,492
Jun 15, 9 AM $0.0611
+0.86%
$2.9 million $41,447
Jun 15, 4 AM $0.0617
+0.77%
$2.93 million $37,370
Jun 15, 3 AM $0.0612
+0.72%
$2.91 million $36,043
Jun 14, 7 PM $0.0597
+0.59%
$2.84 million $32,006
Jun 14, 6 PM $0.0594
-1.51%
$2.82 million $31,797
Jun 14, 5 PM $0.0603
+0.10%
$2.86 million $28,948
Jun 14, 4 PM $0.0602
+2.02%
$2.86 million $28,729
Jun 14, 3 PM $0.059
+5.28%
$2.8 million $25,144
Jun 14, 2 PM $0.0561
-1.68%
$2.66 million $5,438