Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.0592
+0.39%
$2.81 million $15,751
Jun 12, 3 AM $0.059
-0.17%
$2.8 million $21,242
Jun 11, 8 PM $0.0604
+0.00%
$2.87 million $15,910
Jun 11, 7 PM $0.0604
-0.25%
$2.87 million $16,086
Jun 11, 6 PM $0.0605
-0.10%
$2.87 million $17,253
Jun 11, 5 PM $0.0606
+1.78%
$2.88 million $16,546
Jun 11, 4 PM $0.0595
+0.00%
$2.83 million $22,881
Jun 11, 3 PM $0.0595
+1.33%
$2.83 million $21,744
Jun 11, 2 PM $0.0587
+0.55%
$2.79 million $19,371
Jun 11, 1 PM $0.0584
+0.59%
$2.77 million $16,951
Jun 11, 12 PM $0.0581
-1.39%
$2.76 million $17,776
Jun 11, 11 AM $0.0589
-0.05%
$2.8 million $19,910
Jun 11, 10 AM $0.0589
+0.00%
$2.8 million $23,696
Jun 11, 9 AM $0.0589
-0.25%
$2.8 million $23,747
Jun 11, 8 AM $0.0591
+0.10%
$2.81 million $26,950
Jun 11, 7 AM $0.059
+0.00%
$2.8 million $31,487
Jun 11, 6 AM $0.059
+0.00%
$2.8 million $32,485
Jun 11, 5 AM $0.059
-0.67%
$2.8 million $32,735
Jun 11, 4 AM $0.0594
+0.58%
$2.82 million $32,882
Jun 11, 3 AM $0.0591
+0.05%
$2.81 million $26,912
Jun 11, 2 AM $0.059
-0.67%
$2.8 million $26,881
Jun 11, 1 AM $0.0595
+1.14%
$2.82 million $27,119
Jun 11, 12 AM $0.0588
+0.91%
$2.79 million $26,857
Jun 10, 11 PM $0.0583
+0.52%
$2.77 million $26,599
Jun 10, 10 PM $0.058
+1.06%
$2.75 million $26,303
Jun 10, 9 PM $0.0573
-0.90%
$2.72 million $26,058
Jun 10, 8 PM $0.0579
-0.98%
$2.75 million $26,163
Jun 10, 7 PM $0.0584
-1.00%
$2.78 million $27,489
Jun 10, 6 PM $0.059
-0.62%
$2.8 million $25,456
Jun 10, 5 PM $0.0594
-0.87%
$2.82 million $24,195
Jun 10, 4 PM $0.0599
-1.06%
$2.85 million $18,699
Jun 10, 3 PM $0.0605
+0.68%
$2.88 million $19,230
Jun 10, 2 PM $0.0601
-1.52%
$2.86 million $18,749
Jun 10, 1 PM $0.0611
+2.54%
$2.9 million $19,009
Jun 10, 12 PM $0.0596
+1.60%
$2.83 million $17,941
Jun 10, 11 AM $0.0586
-1.20%
$2.78 million $15,388
Jun 10, 10 AM $0.0593
-0.70%
$2.82 million $14,119
Jun 10, 9 AM $0.0597
-0.07%
$2.84 million $14,940
Jun 10, 8 AM $0.0598
-3.25%
$2.84 million $9,163
Jun 10, 7 AM $0.0618
-0.85%
$2.94 million $4,695
Jun 10, 6 AM $0.0623
+1.47%
$2.96 million $3,711
Jun 10, 5 AM $0.0614
-0.18%
$2.92 million $3,400
Jun 10, 4 AM $0.0615
+0.20%
$2.92 million $3,601
Jun 10, 3 AM $0.0614
+0.36%
$2.92 million $3,665
Jun 10, 2 AM $0.0612
-0.87%
$2.91 million $3,388
Jun 10, 1 AM $0.0617
+0.16%
$2.93 million $3,385
Jun 10, 12 AM $0.0616
+0.21%
$2.93 million $3,490
Jun 9, 11 PM $0.0615
+0.05%
$2.92 million $3,552
Jun 9, 10 PM $0.0615
-0.16%
$2.92 million $3,966
Jun 9, 9 PM $0.0616
-0.89%
$2.92 million $4,014