Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0616
-0.89%
$2.92 million $4,014
Jun 9, 8 PM $0.0621
+0.32%
$2.95 million $4,101
Jun 9, 7 PM $0.0619
+0.95%
$2.94 million $2,881
Jun 9, 6 PM $0.0614
+0.20%
$2.91 million $3,329
Jun 9, 5 PM $0.0612
+1.81%
$2.91 million $3,323
Jun 9, 4 PM $0.0601
-1.20%
$2.86 million $3,357
Jun 9, 3 PM $0.0609
-0.25%
$2.89 million $3,052
Jun 9, 2 PM $0.061
-1.60%
$2.9 million $3,774
Jun 9, 1 PM $0.062
-0.06%
$2.95 million $5,146
Jun 9, 12 PM $0.0621
+0.45%
$2.95 million $8,002
Jun 9, 11 AM $0.0618
+1.21%
$2.93 million $7,987
Jun 9, 10 AM $0.061
-0.46%
$2.9 million $7,858
Jun 9, 9 AM $0.0613
-1.13%
$2.91 million $7,133
Jun 9, 8 AM $0.062
+0.34%
$2.95 million $7,189
Jun 9, 7 AM $0.0618
+0.00%
$2.94 million $8,345
Jun 9, 6 AM $0.0618
+0.21%
$2.94 million $8,364
Jun 9, 5 AM $0.0617
-0.80%
$2.93 million $8,053
Jun 9, 4 AM $0.0622
+2.00%
$2.95 million $8,094
Jun 9, 3 AM $0.0609
+0.00%
$2.89 million $8,313
Jun 9, 2 AM $0.0609
-1.22%
$2.89 million $8,387
Jun 9, 1 AM $0.0617
+0.57%
$2.93 million $8,425
Jun 9, 12 AM $0.0614
-1.26%
$2.91 million $8,252
Jun 8, 11 PM $0.0621
+0.26%
$2.95 million $9,087
Jun 8, 10 PM $0.062
-1.79%
$2.94 million $6,770
Jun 8, 9 PM $0.0631
+0.25%
$3 million $7,618
Jun 8, 8 PM $0.0629
-0.30%
$2.99 million $7,531
Jun 8, 7 PM $0.0631
-0.69%
$3 million $7,663
Jun 8, 6 PM $0.0636
+0.00%
$3.02 million $7,370
Jun 8, 5 PM $0.0636
-0.84%
$3.02 million $7,429
Jun 8, 4 PM $0.0641
+0.16%
$3.04 million $7,415
Jun 8, 3 PM $0.064
+0.69%
$3.04 million $7,298
Jun 8, 2 PM $0.0636
-0.06%
$3.02 million $6,921
Jun 8, 1 PM $0.0636
-0.92%
$3.02 million $5,563
Jun 8, 12 PM $0.0642
-0.62%
$3.05 million $4,655
Jun 8, 11 AM $0.0646
+0.72%
$3.07 million $7,112
Jun 8, 10 AM $0.0641
-0.26%
$3.05 million $7,009
Jun 8, 9 AM $0.0643
+0.36%
$3.05 million $4,728
Jun 8, 8 AM $0.0641
-1.11%
$3.04 million $6,958
Jun 8, 7 AM $0.0648
-0.31%
$3.08 million $5,882
Jun 8, 6 AM $0.065
+1.42%
$3.09 million $6,058
Jun 8, 5 AM $0.0641
-0.79%
$3.04 million $3,666
Jun 8, 4 AM $0.0646
-0.86%
$3.07 million $3,738
Jun 8, 3 AM $0.0652
+0.49%
$3.09 million $7,731
Jun 8, 2 AM $0.0648
+0.00%
$3.08 million $7,712
Jun 8, 1 AM $0.0648
-0.95%
$3.08 million $7,769
Jun 8, 12 AM $0.0655
+0.58%
$3.11 million $3,934
Jun 7, 11 PM $0.0651
-0.93%
$3.09 million $2,721
Jun 7, 10 PM $0.0657
+3.01%
$3.12 million $2,710
Jun 7, 9 PM $0.0638
+0.63%
$3.03 million $1,798
Jun 7, 8 PM $0.0634
+1.10%
$3.01 million $4,281