Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.087
-1.11%
$4.13 million $161,113
Jun 1, 4 PM $0.088
+3.25%
$4.18 million $163,831
Jun 1, 3 PM $0.0852
+0.01%
$4.05 million $149,881
Jun 1, 2 PM $0.0852
+0.46%
$4.05 million $145,327
Jun 1, 1 PM $0.0848
-0.93%
$4.03 million $145,509
Jun 1, 12 PM $0.0856
+0.82%
$4.07 million $145,650
Jun 1, 11 AM $0.0849
+0.47%
$4.03 million $143,343
Jun 1, 10 AM $0.0845
-1.17%
$4.01 million $141,554
Jun 1, 9 AM $0.0855
-0.47%
$4.06 million $143,905
Jun 1, 8 AM $0.0859
+1.54%
$4.08 million $139,788
Jun 1, 7 AM $0.0846
+1.45%
$4.02 million $136,902
Jun 1, 6 AM $0.0834
-0.83%
$3.96 million $137,661
Jun 1, 5 AM $0.0841
-1.42%
$4 million $138,834
Jun 1, 4 AM $0.0853
+0.87%
$4.05 million $138,718
Jun 1, 3 AM $0.0846
-0.46%
$4.02 million $138,928
Jun 1, 2 AM $0.085
+0.87%
$4.04 million $65,625
Jun 1, 1 AM $0.0843
-0.98%
$4 million $62,515
Jun 1, 12 AM $0.0851
+3.79%
$4.04 million $60,068
May 31, 11 PM $0.082
-1.62%
$3.89 million $82,317
May 31, 10 PM $0.0833
+3.58%
$3.96 million $81,531
May 31, 9 PM $0.0804
+2.18%
$3.82 million $67,006
May 31, 8 PM $0.0787
+1.00%
$3.74 million $57,671
May 31, 7 PM $0.0779
-0.99%
$3.7 million $55,187
May 31, 6 PM $0.0787
-0.06%
$3.74 million $52,487
May 31, 5 PM $0.0788
+1.38%
$3.74 million $52,524
May 31, 4 PM $0.0777
+0.10%
$3.69 million $52,522
May 31, 3 PM $0.0776
-0.27%
$3.69 million $54,775
May 31, 2 PM $0.0778
-1.26%
$3.7 million $55,588
May 31, 1 PM $0.0788
+0.06%
$3.74 million $55,271
May 31, 12 PM $0.0788
+1.29%
$3.74 million $55,236
May 31, 11 AM $0.0778
+0.48%
$3.69 million $55,192
May 31, 10 AM $0.0774
-0.28%
$3.68 million $55,122
May 31, 9 AM $0.0776
+0.05%
$3.69 million $56,494
May 31, 8 AM $0.0776
+0.83%
$3.68 million $57,670
May 31, 7 AM $0.0769
-0.44%
$3.65 million $58,568
May 31, 6 AM $0.0773
-0.34%
$3.67 million $56,291
May 31, 5 AM $0.0775
+0.13%
$3.68 million $56,439
May 31, 4 AM $0.0774
+0.10%
$3.68 million $57,250
May 31, 3 AM $0.0774
+0.04%
$3.67 million $43,607
May 31, 2 AM $0.0773
-1.26%
$3.67 million $45,439
May 31, 1 AM $0.0783
-0.13%
$3.72 million $47,099
May 31, 12 AM $0.0784
+2.38%
$3.72 million $47,463
May 30, 11 PM $0.0766
-0.70%
$3.64 million $18,745
May 30, 10 PM $0.0771
-0.75%
$3.66 million $17,962
May 30, 9 PM $0.0777
+0.00%
$3.69 million $22,610
May 30, 8 PM $0.0777
+0.03%
$3.69 million $23,355
May 30, 7 PM $0.0777
-0.47%
$3.69 million $23,780
May 30, 6 PM $0.0781
+0.06%
$3.71 million $23,290
May 30, 5 PM $0.078
-0.57%
$3.71 million $23,841
May 30, 4 PM $0.0785
-0.15%
$3.73 million $24,439