Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0786
-0.95%
$3.73 million $22,122
May 30, 2 PM $0.0793
-0.54%
$3.77 million $30,566
May 30, 1 PM $0.0798
+0.34%
$3.79 million $30,687
May 30, 12 PM $0.0795
-0.30%
$3.78 million $31,717
May 30, 11 AM $0.0797
-1.09%
$3.79 million $45,108
May 30, 10 AM $0.0806
+0.41%
$3.83 million $51,537
May 30, 9 AM $0.0803
+1.38%
$3.81 million $50,807
May 30, 8 AM $0.0792
-0.33%
$3.76 million $48,887
May 30, 7 AM $0.0795
+0.94%
$3.77 million $47,696
May 30, 6 AM $0.0787
+0.38%
$3.74 million $47,218
May 30, 5 AM $0.0784
+0.26%
$3.72 million $47,087
May 30, 4 AM $0.0782
-1.26%
$3.71 million $46,468
May 30, 3 AM $0.0792
-1.59%
$3.76 million $46,901
May 30, 2 AM $0.0805
+2.20%
$3.82 million $48,381
May 30, 1 AM $0.0788
+1.98%
$3.74 million $49,118
May 30, 12 AM $0.0772
+0.00%
$3.67 million $49,898
May 29, 11 PM $0.0772
+0.13%
$3.67 million $49,641
May 29, 10 PM $0.0771
+0.19%
$3.66 million $49,660
May 29, 9 PM $0.077
-0.32%
$3.66 million $48,389
May 29, 8 PM $0.0772
+0.95%
$3.67 million $68,822
May 29, 7 PM $0.0765
+0.24%
$3.63 million $75,778
May 29, 6 PM $0.0763
-1.51%
$3.63 million $72,566
May 29, 5 PM $0.0775
-0.98%
$3.68 million $81,084
May 29, 4 PM $0.0783
-0.06%
$3.72 million $81,561
May 29, 3 PM $0.0783
+1.40%
$3.72 million $82,853
May 29, 2 PM $0.0772
+0.22%
$3.67 million $74,220
May 29, 1 PM $0.0771
+0.00%
$3.66 million $72,073
May 29, 12 PM $0.0771
-1.24%
$3.66 million $74,432
May 29, 11 AM $0.078
-0.45%
$3.71 million $71,375
May 29, 10 AM $0.0784
-0.70%
$3.72 million $67,309
May 29, 9 AM $0.0789
-0.44%
$3.75 million $71,198
May 29, 8 AM $0.0793
-0.25%
$3.77 million $71,682
May 29, 7 AM $0.0795
-0.72%
$3.78 million $75,637
May 29, 6 AM $0.0798
-0.31%
$3.79 million $72,041
May 29, 5 AM $0.08
+0.13%
$3.8 million $74,777
May 29, 4 AM $0.0799
+0.81%
$3.8 million $75,207
May 29, 3 AM $0.0793
+0.52%
$3.77 million $82,406
May 29, 2 AM $0.0789
-0.35%
$3.75 million $81,005
May 29, 1 AM $0.0792
-1.21%
$3.76 million $81,340
May 29, 12 AM $0.0801
+0.43%
$3.81 million $84,379
May 28, 11 PM $0.0798
-0.11%
$3.79 million $85,284
May 28, 10 PM $0.0799
-1.53%
$3.79 million $85,317
May 28, 9 PM $0.0811
+1.13%
$3.85 million $99,753
May 28, 8 PM $0.0802
-0.07%
$3.81 million $83,861
May 28, 7 PM $0.0803
-0.37%
$3.81 million $91,432
May 28, 6 PM $0.0806
-1.04%
$3.83 million $92,028
May 28, 5 PM $0.0814
+0.14%
$3.87 million $89,770
May 28, 4 PM $0.0813
+2.94%
$3.86 million $88,729
May 28, 3 PM $0.079
-0.18%
$3.75 million $90,072
May 28, 2 PM $0.0791
+0.96%
$3.76 million $90,475