Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.088
+0.46%
$4.18 million $41,438
May 24, 11 AM $0.0876
-0.71%
$4.16 million $45,156
May 24, 10 AM $0.0882
+0.00%
$4.19 million $49,199
May 24, 9 AM $0.0882
-0.11%
$4.19 million $49,628
May 24, 8 AM $0.0883
-0.28%
$4.2 million $51,634
May 24, 7 AM $0.0886
+0.68%
$4.21 million $53,075
May 24, 6 AM $0.088
+0.40%
$4.18 million $60,430
May 24, 5 AM $0.0876
-0.90%
$4.16 million $60,642
May 24, 4 AM $0.0884
+0.06%
$4.2 million $61,140
May 24, 3 AM $0.0884
+0.06%
$4.2 million $57,591
May 24, 2 AM $0.0883
-0.11%
$4.2 million $59,623
May 24, 1 AM $0.0884
-0.90%
$4.2 million $59,191
May 24, 12 AM $0.0892
+0.00%
$4.24 million $56,727
May 23, 11 PM $0.0892
-0.50%
$4.24 million $58,025
May 23, 10 PM $0.0897
-0.96%
$4.26 million $66,351
May 23, 9 PM $0.0906
-0.58%
$4.3 million $65,175
May 23, 8 PM $0.0911
+1.50%
$4.33 million $63,756
May 23, 7 PM $0.0897
-0.47%
$4.26 million $58,861
May 23, 6 PM $0.0901
+0.00%
$4.28 million $72,340
May 23, 5 PM $0.0901
-0.28%
$4.28 million $76,375
May 23, 4 PM $0.0903
-0.14%
$4.29 million $78,654
May 23, 3 PM $0.0905
+0.03%
$4.3 million $73,561
May 23, 2 PM $0.0904
+0.17%
$4.29 million $79,476
May 23, 1 PM $0.0903
+1.29%
$4.29 million $120,653
May 23, 12 PM $0.0891
-1.05%
$4.23 million $123,656
May 23, 11 AM $0.0901
+0.02%
$4.28 million $150,407
May 23, 10 AM $0.0901
+0.68%
$4.28 million $148,469
May 23, 9 AM $0.0895
-0.03%
$4.25 million $147,448
May 23, 8 AM $0.0895
+0.72%
$4.25 million $150,547
May 23, 7 AM $0.0888
-2.51%
$4.22 million $149,191
May 23, 6 AM $0.0911
-0.60%
$4.33 million $152,029
May 23, 5 AM $0.0917
-0.51%
$4.35 million $152,770
May 23, 4 AM $0.0921
-0.27%
$4.38 million $153,636
May 23, 3 AM $0.0924
-0.43%
$4.39 million $155,144
May 23, 2 AM $0.0928
+0.11%
$4.41 million $159,830
May 23, 1 AM $0.0927
+0.93%
$4.4 million $174,932
May 23, 12 AM $0.0919
-0.21%
$4.36 million $175,740
May 22, 11 PM $0.092
-1.96%
$4.37 million $179,739
May 22, 10 PM $0.0939
-0.59%
$4.46 million $175,399
May 22, 9 PM $0.0944
+0.96%
$4.49 million $209,524
May 22, 8 PM $0.0935
+0.13%
$4.44 million $212,292
May 22, 7 PM $0.0934
-1.80%
$4.44 million $217,607
May 22, 6 PM $0.0951
-1.21%
$4.52 million $222,942
May 22, 5 PM $0.0963
-1.25%
$4.57 million $232,193
May 22, 4 PM $0.0975
+0.66%
$4.63 million $248,646
May 22, 3 PM $0.0969
+0.17%
$4.6 million $247,649
May 22, 2 PM $0.0967
-1.92%
$4.59 million $236,446
May 22, 1 PM $0.0986
-0.51%
$4.68 million $212,216
May 22, 12 PM $0.0991
+0.30%
$4.71 million $212,048
May 22, 11 AM $0.0988
+0.26%
$4.69 million $179,860