Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers xStock Historical Data

HIMSx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $31.12
+10.55%
$-- $58,640
Aug 2, 2026 $28.15
+0.97%
$-- $1,931
Aug 1, 2026 $27.88
+0.47%
$-- $1,046
Jul 31, 2026 $27.75
+1.72%
$-- $43,985
Jul 14, 2026 $34.95
+0.00%
$-- $72
Jul 13, 2026 $34.95
+0.00%
$-- $72
Jul 10, 2026 $34.95
+0.00%
$-- $72
Jul 9, 2026 $34.95
+0.00%
$-- $72
Jul 8, 2026 $34.95
+0.00%
$-- $72
Jun 25, 2026 $34.59
+0.00%
$-- $13,209
Jun 24, 2026 $34.59
+0.00%
$-- $13,209
Jun 23, 2026 $34.59
+0.00%
$-- $13,209
Jun 22, 2026 $34.59
-1.51%
$-- $62,633
Jun 18, 2026 $32.05
-0.16%
$-- $64,033
Jun 17, 2026 $31.72
+0.00%
$-- $7
Jun 16, 2026 $29.17
+0.00%
$-- $6,923
Jun 15, 2026 $29.17
+8.76%
$-- $6,923
Jun 12, 2026 $26.82
-1.07%
$-- $60,005
Jun 11, 2026 $27.11
+0.00%
$-- $49
Jun 10, 2026 $27.11
+0.00%
$-- $49
Jun 9, 2026 $27.11
+0.00%
$-- $49
Jun 8, 2026 $27.11
+0.00%
$-- $49
Jun 5, 2026 $27.11
+0.00%
$-- $49
Jun 4, 2026 $27.11
+0.00%
$-- $49
Download