Hims & Hers xStock Historical Data

HIMSx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 34.59
+0.00%
$ -- $ 13,209
Jun 25, 4 AM $ 34.59
+0.00%
$ -- $ 13,209
Jun 25, 3 AM $ 34.59
+0.00%
$ -- $ 13,209
Jun 25, 2 AM $ 34.59
+0.00%
$ -- $ 13,209
Jun 24, 11 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 24, 8 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 24, 1 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 24, 12 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 24, 9 AM $ 34.59
+0.00%
$ -- $ 13,209
Jun 24, 3 AM $ 34.59
+0.00%
$ -- $ 13,209
Jun 24, 1 AM $ 34.59
+0.00%
$ -- $ 13,209
Jun 23, 8 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 23, 7 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 23, 3 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 23, 12 PM $ 34.59
+0.00%
$ -- $ 13,209
Jun 23, 10 AM $ 34.59
+0.00%
$ -- $ 13,209
Jun 23, 7 AM $ 34.59
+0.00%
$ -- $ 62,633
Jun 23, 4 AM $ 34.59
+0.00%
$ -- $ 62,633
Jun 22, 7 PM $ 34.59
+0.00%
$ -- $ 62,633
Jun 22, 10 AM $ 34.59
-1.51%
$ -- $ 16,006
Jun 22, 9 AM $ 35.12
+0.00%
$ -- $ 8
Jun 22, 8 AM $ 35.12
+0.00%
$ -- $ 8
Jun 22, 7 AM $ 35.12
+0.00%
$ -- $ 8
Jun 22, 3 AM $ 35.12
+0.00%
$ -- $ 8
Jun 18, 12 PM $ 32.05
+0.00%
$ -- $ 64,033
Jun 18, 10 AM $ 32.05
+0.00%
$ -- $ 64,033
Jun 18, 9 AM $ 32.05
+0.00%
$ -- $ 64,033
Jun 18, 7 AM $ 32.05
+0.00%
$ -- $ 64,033
Jun 18, 6 AM $ 32.04
-0.19%
$ -- $ 59,800
Jun 17, 12 PM $ 31.72
+0.00%
$ -- $ 7
Jun 17, 10 AM $ 31.72
+0.00%
$ -- $ 7
Jun 17, 9 AM $ 31.72
+0.00%
$ -- $ 7
Jun 17, 8 AM $ 31.72
+0.00%
$ -- $ 7
Jun 17, 7 AM $ 31.72
+0.00%
$ -- $ 7
Jun 17, 5 AM $ 31.72
+0.00%
$ -- $ 7
Jun 16, 11 AM $ 29.17
+0.00%
$ -- $ 6,923
Jun 16, 10 AM $ 29.17
+0.00%
$ -- $ 6,923
Jun 16, 9 AM $ 29.17
+0.00%
$ -- $ 6,923
Jun 16, 8 AM $ 29.17
+0.00%
$ -- $ 6,923
Jun 16, 6 AM $ 29.17
+0.00%
$ -- $ 6,923
Jun 16, 2 AM $ 29.17
+0.00%
$ -- $ 6,923
Jun 15, 11 PM $ 29.17
+0.00%
$ -- $ 6,923
Jun 15, 10 PM $ 29.17
+0.00%
$ -- $ 6,923
Jun 15, 9 PM $ 29.17
+0.00%
$ -- $ 6,923
Jun 15, 8 PM $ 29.17
+0.00%
$ -- $ 6,923
Jun 15, 2 PM $ 26.82
+0.00%
$ -- $ 826
Jun 15, 10 AM $ 26.82
+0.00%
$ -- $ 826
Jun 15, 3 AM $ 26.82
+0.00%
$ -- $ 826
Jun 12, 11 PM $ 26.82
+0.00%
$ -- $ 60,005
Jun 12, 4 PM $ 26.82
+0.07%
$ -- $ 60,005