Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $27.87 | +0.32% | ||
| Sep 20, 8 AM | $27.78 | -0.18% | ||
| Sep 20, 7 AM | $27.83 | -0.18% | ||
| Sep 20, 6 AM | $27.88 | +0.00% | ||
| Sep 20, 5 AM | $27.88 | +0.00% | ||
| Sep 20, 4 AM | $27.88 | +0.00% | ||
| Sep 20, 3 AM | $27.88 | +0.11% | ||
| Sep 20, 2 AM | $27.85 | -0.29% | ||
| Sep 20, 1 AM | $27.93 | -0.32% | ||
| Sep 20, 12 AM | $28.02 | +0.29% | ||
| Sep 19, 11 PM | $27.94 | +0.00% | ||
| Sep 19, 10 PM | $27.94 | +0.18% | ||
| Sep 19, 9 PM | $27.89 | -0.14% | ||
| Sep 19, 8 PM | $27.93 | +0.00% | ||
| Sep 19, 7 PM | $27.93 | +0.29% | ||
| Sep 19, 6 PM | $27.85 | +0.00% | ||
| Sep 19, 5 PM | $27.85 | -0.43% | ||
| Sep 19, 4 PM | $27.97 | +0.29% | ||
| Sep 19, 3 PM | $27.89 | -0.21% | ||
| Sep 19, 2 PM | $27.95 | +0.40% | ||
| Sep 19, 1 PM | $27.84 | -0.29% | ||
| Sep 19, 12 PM | $27.92 | +0.07% | ||
| Sep 19, 11 AM | $27.9 | +0.11% | ||
| Sep 19, 10 AM | $27.87 | -0.29% | ||
| Sep 19, 9 AM | $27.95 | -0.14% | ||
| Sep 19, 8 AM | $27.99 | +0.14% | ||
| Sep 19, 7 AM | $27.95 | +0.00% | ||
| Sep 19, 6 AM | $27.95 | -0.32% | ||
| Sep 19, 5 AM | $28.04 | +0.00% | ||
| Sep 19, 4 AM | $28.04 | +0.00% | ||
| Sep 19, 3 AM | $28.04 | +0.07% | ||
| Sep 19, 2 AM | $28.02 | +0.25% | ||
| Sep 19, 1 AM | $27.95 | -0.11% | ||
| Sep 19, 12 AM | $27.98 | +0.11% | ||
| Sep 18, 11 PM | $27.95 | -0.01% | ||
| Sep 18, 10 PM | $27.95 | -0.24% | ||
| Sep 18, 9 PM | $28.02 | +0.07% | ||
| Sep 18, 8 PM | $28 | +0.08% | ||
| Sep 18, 7 PM | $27.98 | +0.21% | ||
| Sep 18, 6 PM | $27.92 | -0.25% | ||
| Sep 18, 5 PM | $27.99 | +0.65% | ||
| Sep 18, 4 PM | $27.81 | -0.11% | ||
| Sep 18, 3 PM | $27.84 | -0.56% | ||
| Sep 18, 2 PM | $28 | -1.03% | ||
| Sep 18, 1 PM | $28.29 | -0.49% | ||
| Sep 18, 12 PM | $28.43 | +0.28% | ||
| Sep 18, 11 AM | $28.35 | +0.53% | ||
| Sep 18, 10 AM | $28.2 | +0.04% | ||
| Sep 18, 9 AM | $28.19 | +0.04% | ||
| Sep 18, 8 AM | $28.18 | +0.04% | ||