Asian Dragon Historical Data

AD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0000777
-8.30%
$ -- $ 2
Jul 1, 2019 $ 0.0000847
-47.27%
$ -- $ 54
Jun 30, 2019 $ 0.000161
+30.79%
$ -- $ 205
Jun 29, 2019 $ 0.000123
+2.21%
$ -- $ 11
Jun 28, 2019 $ 0.00012
+6.37%
$ -- $ 7
Jun 27, 2019 $ 0.000113
+0.43%
$ -- $ 96
Jun 26, 2019 $ 0.000113
-38.81%
$ -- $ 25
Jun 25, 2019 $ 0.000184
+20.51%
$ -- $ 226
Jun 24, 2019 $ 0.000153
+62.01%
$ -- $ 321
Jun 23, 2019 $ 0.0000942
-10.42%
$ -- $ 7
Jun 22, 2019 $ 0.000105
-1.91%
$ -- $ 20
Jun 21, 2019 $ 0.000107
-7.70%
$ -- $ 23
Jun 20, 2019 $ 0.000116
-37.69%
$ -- $ 171
Jun 19, 2019 $ 0.000186
+152.10%
$ -- $ 783
Jun 18, 2019 $ 0.0000739
-32.05%
$ -- $ 27
Jun 17, 2019 $ 0.000109
+41.32%
$ -- $ 124
Jun 16, 2019 $ 0.0000763
+6.17%
$ -- $ 22
Jun 15, 2019 $ 0.0000718
-34.66%
$ -- $ 0
Jun 14, 2019 $ 0.00011
+7.77%
$ -- $ 39
Jun 13, 2019 $ 0.000102
-9.89%
$ -- $ 2
Jun 12, 2019 $ 0.000113
-7.31%
$ -- $ 18
Jun 11, 2019 $ 0.000122
+98.12%
$ -- $ 15
Jun 10, 2019 $ 0.0000616
+65.62%
$ -- $ 410
Jun 9, 2019 $ 0.0000372
-47.94%
$ -- $ 21
Jun 8, 2019 $ 0.0000715
+2.08%
$ -- $ 13
Jun 7, 2019 $ 0.00007
-21.57%
$ -- $ 1
Jun 6, 2019 $ 0.0000893
+127.51%
$ -- $ 55
Jun 5, 2019 $ 0.0000392
-22.00%
$ -- $ 10
Jun 4, 2019 $ 0.0000503
+5.16%
$ -- $ 2
Jun 3, 2019 $ 0.0000478
-56.43%
$ -- $ 2
Jun 2, 2019 $ 0.00011
-36.01%
$ -- $ 140
Jun 1, 2019 $ 0.000172
-7.83%
$ -- $ 296
May 31, 2019 $ 0.000186
-24.51%
$ -- $ 125
May 30, 2019 $ 0.000247
+53.26%
$ -- $ 2,344
May 29, 2019 $ 0.000161
-8.15%
$ -- $ 490
May 28, 2019 $ 0.000175
+4.73%
$ -- $ 1,288
May 27, 2019 $ 0.000167
-47.71%
$ -- $ 1,181
May 26, 2019 $ 0.00032
+198.34%
$ -- $ 3,066
May 25, 2019 $ 0.000107
-18.13%
$ -- $ 311
May 24, 2019 $ 0.000131
-16.45%
$ -- $ 255
May 23, 2019 $ 0.000157
-36.17%
$ -- $ 170
May 22, 2019 $ 0.000245
-34.31%
$ -- $ 402
May 21, 2019 $ 0.000374
+5.82%
$ -- $ 707
May 20, 2019 $ 0.000353
-9.54%
$ -- $ 126
May 19, 2019 $ 0.000391
-10.10%
$ -- $ 127
May 18, 2019 $ 0.000434
+9.80%
$ -- $ 153
May 17, 2019 $ 0.000395
+39.56%
$ -- $ 615
May 16, 2019 $ 0.000307
-11.92%
$ -- $ 354
May 15, 2019 $ 0.000348
-25.32%
$ -- $ 352
May 14, 2019 $ 0.000466
+5.37%
$ -- $ 84