Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Dragon Historical Data

AD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.0000777
-8.30%
$-- $2
Jul 1, 2019 $0.0000847
-47.27%
$-- $54
Jun 30, 2019 $0.000161
+30.79%
$-- $205
Jun 29, 2019 $0.000123
+2.21%
$-- $11
Jun 28, 2019 $0.00012
+6.37%
$-- $7
Jun 27, 2019 $0.000113
+0.43%
$-- $96
Jun 26, 2019 $0.000113
-38.81%
$-- $25
Jun 25, 2019 $0.000184
+20.51%
$-- $226
Jun 24, 2019 $0.000153
+62.01%
$-- $321
Jun 23, 2019 $0.0000942
-10.42%
$-- $7
Jun 22, 2019 $0.000105
-1.91%
$-- $20
Jun 21, 2019 $0.000107
-7.70%
$-- $23
Jun 20, 2019 $0.000116
-37.69%
$-- $171
Jun 19, 2019 $0.000186
+152.10%
$-- $783
Jun 18, 2019 $0.0000739
-32.05%
$-- $27
Jun 17, 2019 $0.000109
+41.32%
$-- $124
Jun 16, 2019 $0.0000763
+6.17%
$-- $22
Jun 15, 2019 $0.0000718
-34.66%
$-- $0
Jun 14, 2019 $0.00011
+7.77%
$-- $39
Jun 13, 2019 $0.000102
-9.89%
$-- $2
Jun 12, 2019 $0.000113
-7.31%
$-- $18
Jun 11, 2019 $0.000122
+98.12%
$-- $15
Jun 10, 2019 $0.0000616
+65.62%
$-- $410
Jun 9, 2019 $0.0000372
-47.94%
$-- $21
Jun 8, 2019 $0.0000715
+2.08%
$-- $13
Jun 7, 2019 $0.00007
-21.57%
$-- $1
Jun 6, 2019 $0.0000893
+127.51%
$-- $55
Jun 5, 2019 $0.0000392
-22.00%
$-- $10
Jun 4, 2019 $0.0000503
+5.16%
$-- $2
Jun 3, 2019 $0.0000478
-56.43%
$-- $2
Jun 2, 2019 $0.00011
-36.01%
$-- $140
Jun 1, 2019 $0.000172
-7.83%
$-- $296
May 31, 2019 $0.000186
-24.51%
$-- $125
May 30, 2019 $0.000247
+53.26%
$-- $2,344
May 29, 2019 $0.000161
-8.15%
$-- $490
May 28, 2019 $0.000175
+4.73%
$-- $1,288
May 27, 2019 $0.000167
-47.71%
$-- $1,181
May 26, 2019 $0.00032
+198.34%
$-- $3,066
May 25, 2019 $0.000107
-18.13%
$-- $311
May 24, 2019 $0.000131
-16.45%
$-- $255
May 23, 2019 $0.000157
-36.17%
$-- $170
May 22, 2019 $0.000245
-34.31%
$-- $402
May 21, 2019 $0.000374
+5.82%
$-- $707
May 20, 2019 $0.000353
-9.54%
$-- $126
May 19, 2019 $0.000391
-10.10%
$-- $127
May 18, 2019 $0.000434
+9.80%
$-- $153
May 17, 2019 $0.000395
+39.56%
$-- $615
May 16, 2019 $0.000307
-11.92%
$-- $354
May 15, 2019 $0.000348
-25.32%
$-- $352
May 14, 2019 $0.000466
+5.37%
$-- $84