Asian Dragon Historical Data

AD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00162
-37.53%
$ -- $ 3,042
Aug 20, 2019 $ 0.00259
-7.38%
$ -- $ 2,807
Aug 19, 2019 $ 0.00278
+8.88%
$ -- $ 3,920
Aug 18, 2019 $ 0.00256
-9.10%
$ -- $ 11,525
Aug 17, 2019 $ 0.00281
+2.29%
$ -- $ 4,939
Aug 16, 2019 $ 0.00274
-2.60%
$ -- $ 4,548
Aug 15, 2019 $ 0.00279
+7.57%
$ -- $ 2,147
Aug 14, 2019 $ 0.00259
-10.13%
$ -- $ 1,725
Aug 13, 2019 $ 0.00288
+7.55%
$ -- $ 1,704
Aug 12, 2019 $ 0.00268
+319.41%
$ -- $ 337
Aug 11, 2019 $ 0.000639
-84.75%
$ -- $ 516
Aug 10, 2019 $ 0.00419
+17.97%
$ -- $ 2,099
Aug 9, 2019 $ 0.00356
-29.00%
$ -- $ 700
Aug 8, 2019 $ 0.00503
+18.64%
$ -- $ 3,234
Aug 7, 2019 $ 0.00424
-0.35%
$ -- $ 1,807
Aug 6, 2019 $ 0.00425
-2.28%
$ -- $ 1,838
Aug 5, 2019 $ 0.00435
-15.93%
$ -- $ 2,193
Aug 4, 2019 $ 0.00517
-0.76%
$ -- $ 74
Aug 3, 2019 $ 0.00522
-16.48%
$ -- $ 1,415
Aug 2, 2019 $ 0.00625
+43.67%
$ -- $ 2,947
Aug 1, 2019 $ 0.00435
-33.19%
$ -- $ 809
Jul 31, 2019 $ 0.00651
+122.65%
$ -- $ 7,115
Jul 30, 2019 $ 0.00292
+3.58%
$ -- $ 294
Jul 29, 2019 $ 0.00282
+104.84%
$ -- $ 2,327
Jul 28, 2019 $ 0.00138
-22.28%
$ -- $ 91
Jul 27, 2019 $ 0.00177
-34.67%
$ -- $ 47
Jul 26, 2019 $ 0.00271
-22.57%
$ -- $ 378
Jul 25, 2019 $ 0.0035
-46.93%
$ -- $ 1,166
Jul 24, 2019 $ 0.0066
+141.11%
$ -- $ 422
Jul 23, 2019 $ 0.00274
-15.04%
$ -- $ 1,022
Jul 22, 2019 $ 0.00322
+161.01%
$ -- $ 3,029
Jul 21, 2019 $ 0.00123
-21.24%
$ -- $ 107
Jul 20, 2019 $ 0.00157
+138.38%
$ -- $ 978
Jul 19, 2019 $ 0.000657
+137.31%
$ -- $ 839
Jul 18, 2019 $ 0.000277
+109.35%
$ -- $ 230
Jul 17, 2019 $ 0.000132
+20.31%
$ -- $ 225
Jul 16, 2019 $ 0.00011
+28.92%
$ -- $ 197
Jul 15, 2019 $ 0.0000853
-7.74%
$ -- $ 38
Jul 14, 2019 $ 0.0000925
+3.95%
$ -- $ 38
Jul 13, 2019 $ 0.000089
-27.63%
$ -- $ 15
Jul 12, 2019 $ 0.000123
-0.96%
$ -- $ 32
Jul 11, 2019 $ 0.000124
+16.85%
$ -- $ 127
Jul 10, 2019 $ 0.000106
-5.98%
$ -- $ 2
Jul 9, 2019 $ 0.000113
-6.08%
$ -- $ 10
Jul 8, 2019 $ 0.00012
+4.98%
$ -- $ 197
Jul 7, 2019 $ 0.000115
+5.21%
$ -- $ 67
Jul 6, 2019 $ 0.000109
-4.76%
$ -- $ 16
Jul 5, 2019 $ 0.000114
+1.44%
$ -- $ 58
Jul 4, 2019 $ 0.000113
-16.05%
$ -- $ 17
Jul 3, 2019 $ 0.000134
+72.92%
$ -- $ 24