Asian Dragon Historical Data

AD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.000339
+22.19%
$ 169,476 $ 103
Jun 8, 2021 $ 0.000277
-2.66%
$ 138,680 $ 21
Jun 7, 2021 $ 0.000285
-20.62%
$ 142,412 $ 152
Jun 5, 2021 $ 0.000315
-2.40%
$ 157,428 $ 0
Jun 4, 2021 $ 0.000323
-13.29%
$ 161,503 $ 0
Jun 3, 2021 $ 0.000372
+5.66%
$ 186,207 $ 9
Jun 2, 2021 $ 0.000353
+3.09%
$ 176,308 $ 17
Jun 1, 2021 $ 0.000342
+5.24%
$ 170,952 $ 49
May 30, 2021 $ 0.000311
+13.58%
$ 155,342 $ 1
May 29, 2021 $ 0.000273
+2.65%
$ 136,703 $ 52
May 28, 2021 $ 0.000266
-11.70%
$ 133,164 $ 1
May 27, 2021 $ 0.000302
-4.47%
$ 150,921 $ 45
May 26, 2021 $ 0.000315
+6.58%
$ 157,716 $ 13
May 25, 2021 $ 0.000297
+2.35%
$ 148,264 $ 74
May 24, 2021 $ 0.000289
+14.11%
$ 144,727 $ 15
May 23, 2021 $ 0.000252
+9.73%
$ 126,177 $ 21
May 22, 2021 $ 0.000231
-36.39%
$ 115,259 $ 35
May 21, 2021 $ 0.00036
-40.95%
$ 180,181 $ 29
May 20, 2021 $ 0.00061
+22.17%
$ 304,998 $ 89
May 19, 2021 $ 0.000502
-49.00%
$ 251,137 $ 99
May 18, 2021 $ 0.000984
+24.59%
$ 491,878 $ 299
May 17, 2021 $ 0.000791
-7.97%
$ 395,426 $ 22
May 16, 2021 $ 0.000862
-1.92%
$ 430,905 $ 79
May 15, 2021 $ 0.00088
-3.08%
$ 440,241 $ 130
May 14, 2021 $ 0.000721
+1.80%
$ 360,432 $ 0
May 13, 2021 $ 0.000708
-18.30%
$ 354,077 $ 0
May 12, 2021 $ 0.000874
+9.15%
$ 436,891 $ 143
May 11, 2021 $ 0.000798
+7.88%
$ 399,059 $ 0
May 6, 2021 $ 0.00106
-1.15%
$ 530,113 $ 113
May 5, 2021 $ 0.00107
+2.62%
$ 537,032 $ 142
May 4, 2021 $ 0.00105
+0.36%
$ 523,793 $ 305
May 3, 2021 $ 0.00104
+20.73%
$ 521,752 $ 94
May 2, 2021 $ 0.000865
+53.36%
$ 432,287 $ 299
May 1, 2021 $ 0.000564
-35.02%
$ 281,897 $ 238
Apr 30, 2021 $ 0.000867
+0.58%
$ 433,273 $ 25
Apr 29, 2021 $ 0.000861
+55.91%
$ 430,501 $ 395
Apr 28, 2021 $ 0.000552
-33.31%
$ 275,849 $ 71
Apr 27, 2021 $ 0.000825
+4.78%
$ 412,655 $ 126
Apr 26, 2021 $ 0.000787
+12.52%
$ 393,491 $ 82
Apr 25, 2021 $ 0.000698
-0.29%
$ 349,140 $ 152
Apr 21, 2021 $ 0.000676
-24.38%
$ 337,779 $ 3
Apr 20, 2021 $ 0.000893
+7.59%
$ 446,595 $ 4
Apr 19, 2021 $ 0.00083
+26.11%
$ 415,038 $ 0.001
Apr 18, 2021 $ 0.000659
-24.58%
$ 329,648 $ 0
Apr 17, 2021 $ 0.000876
+18.94%
$ 437,844 $ 42
Apr 16, 2021 $ 0.000737
+0.29%
$ 368,348 $ 102
Apr 15, 2021 $ 0.000735
-3.26%
$ 367,405 $ 5
Apr 14, 2021 $ 0.00076
+5.72%
$ 379,925 $ 3
Apr 13, 2021 $ 0.000719
+10.43%
$ 359,352 $ 2
Apr 11, 2021 $ 0.000674
+0.75%
$ 336,867 $ 20