Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Dragon Historical Data

AD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $0.000339
+22.19%
$169,476 $103
Jun 8, 2021 $0.000277
-2.66%
$138,680 $21
Jun 7, 2021 $0.000285
-20.62%
$142,412 $152
Jun 5, 2021 $0.000315
-2.40%
$157,428 $0
Jun 4, 2021 $0.000323
-13.29%
$161,503 $0
Jun 3, 2021 $0.000372
+5.66%
$186,207 $9
Jun 2, 2021 $0.000353
+3.09%
$176,308 $17
Jun 1, 2021 $0.000342
+5.24%
$170,952 $49
May 30, 2021 $0.000311
+13.58%
$155,342 $1
May 29, 2021 $0.000273
+2.65%
$136,703 $52
May 28, 2021 $0.000266
-11.70%
$133,164 $1
May 27, 2021 $0.000302
-4.47%
$150,921 $45
May 26, 2021 $0.000315
+6.58%
$157,716 $13
May 25, 2021 $0.000297
+2.35%
$148,264 $74
May 24, 2021 $0.000289
+14.11%
$144,727 $15
May 23, 2021 $0.000252
+9.73%
$126,177 $21
May 22, 2021 $0.000231
-36.39%
$115,259 $35
May 21, 2021 $0.00036
-40.95%
$180,181 $29
May 20, 2021 $0.00061
+22.17%
$304,998 $89
May 19, 2021 $0.000502
-49.00%
$251,137 $99
May 18, 2021 $0.000984
+24.59%
$491,878 $299
May 17, 2021 $0.000791
-7.97%
$395,426 $22
May 16, 2021 $0.000862
-1.92%
$430,905 $79
May 15, 2021 $0.00088
-3.08%
$440,241 $130
May 14, 2021 $0.000721
+1.80%
$360,432 $0
May 13, 2021 $0.000708
-18.30%
$354,077 $0
May 12, 2021 $0.000874
+9.15%
$436,891 $143
May 11, 2021 $0.000798
+7.88%
$399,059 $0
May 6, 2021 $0.00106
-1.15%
$530,113 $113
May 5, 2021 $0.00107
+2.62%
$537,032 $142
May 4, 2021 $0.00105
+0.36%
$523,793 $305
May 3, 2021 $0.00104
+20.73%
$521,752 $94
May 2, 2021 $0.000865
+53.36%
$432,287 $299
May 1, 2021 $0.000564
-35.02%
$281,897 $238
Apr 30, 2021 $0.000867
+0.58%
$433,273 $25
Apr 29, 2021 $0.000861
+55.91%
$430,501 $395
Apr 28, 2021 $0.000552
-33.31%
$275,849 $71
Apr 27, 2021 $0.000825
+4.78%
$412,655 $126
Apr 26, 2021 $0.000787
+12.52%
$393,491 $82
Apr 25, 2021 $0.000698
-0.29%
$349,140 $152
Apr 21, 2021 $0.000676
-24.38%
$337,779 $3
Apr 20, 2021 $0.000893
+7.59%
$446,595 $4
Apr 19, 2021 $0.00083
+26.11%
$415,038 $0.001
Apr 18, 2021 $0.000659
-24.58%
$329,648 $0
Apr 17, 2021 $0.000876
+18.94%
$437,844 $42
Apr 16, 2021 $0.000737
+0.29%
$368,348 $102
Apr 15, 2021 $0.000735
-3.26%
$367,405 $5
Apr 14, 2021 $0.00076
+5.72%
$379,925 $3
Apr 13, 2021 $0.000719
+10.43%
$359,352 $2
Apr 11, 2021 $0.000674
+0.75%
$336,867 $20