Asian Dragon Historical Data

AD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.000668
+2.81%
$ 334,082 $ 20
Apr 8, 2021 $ 0.000623
+3.64%
$ 311,334 $ 22
Apr 7, 2021 $ 0.000603
-6.42%
$ 301,592 $ 21
Apr 6, 2021 $ 0.000687
+0.90%
$ 343,476 $ 18
Apr 5, 2021 $ 0.00068
+2.22%
$ 340,057 $ 17
Apr 2, 2021 $ 0.000632
-0.12%
$ 316,191 $ 27
Apr 1, 2021 $ 0.000633
+3.25%
$ 316,599 $ 27
Mar 30, 2021 $ 0.00059
+1.13%
$ 295,131 $ 11
Mar 29, 2021 $ 0.000584
+11.44%
$ 291,760 $ 5
Mar 28, 2021 $ 0.000524
-12.82%
$ 261,909 $ 24
Mar 27, 2021 $ 0.000601
+1.37%
$ 300,644 $ 1
Mar 26, 2021 $ 0.000558
+2.59%
$ 279,170 $ 2
Mar 25, 2021 $ 0.000545
+0.14%
$ 272,553 $ 2
Mar 24, 2021 $ 0.000544
+7.68%
$ 272,049 $ 24
Mar 23, 2021 $ 0.000488
+10.88%
$ 244,058 $ 1
Mar 22, 2021 $ 0.000439
+0.05%
$ 219,725 $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ 4.4 million $ 1.97 million
Mar 15, 2021 $ 0.000536
-5.52%
$ 267,763 $ 19
Mar 14, 2021 $ 0.000447
+0.50%
$ 223,410 $ 32
Mar 13, 2021 $ 0.000445
+2.51%
$ 222,312 $ 32
Mar 12, 2021 $ 0.000484
-1.63%
$ 242,166 $ 5
Mar 11, 2021 $ 0.000492
+30.39%
$ 246,129 $ 5
Mar 10, 2021 $ 0.000378
-20.02%
$ 188,897 $ 14
Mar 9, 2021 $ 0.0006
-1.48%
$ 299,802 $ 7
Mar 8, 2021 $ 0.000607
+40.65%
$ 303,707 $ 134
Mar 7, 2021 $ 0.000433
+4.50%
$ 216,444 $ 4
Mar 6, 2021 $ 0.000415
+8.00%
$ 207,503 $ 4
Mar 5, 2021 $ 0.000384
-0.59%
$ 192,210 $ 4
Mar 4, 2021 $ 0.000387
-2.22%
$ 193,336 $ 4
Mar 3, 2021 $ 0.000396
+5.88%
$ 198,057 $ 4
Mar 2, 2021 $ 0.000373
-1.09%
$ 186,744 $ 4
Mar 1, 2021 $ 0.000377
-16.92%
$ 188,389 $ 8
Feb 28, 2021 $ 0.000454
-29.69%
$ 226,890 $ 9
Feb 27, 2021 $ 0.000647
+1.32%
$ 323,311 $ 5
Feb 26, 2021 $ 0.000638
+4.55%
$ 318,877 $ 3
Feb 25, 2021 $ 0.000609
-13.16%
$ 304,345 $ 3
Feb 24, 2021 $ 0.000699
+1.61%
$ 349,691 $ 4
Feb 23, 2021 $ 0.000689
-29.90%
$ 344,400 $ 15
Feb 22, 2021 $ 0.000984
-22.16%
$ 491,839 $ 6
Feb 21, 2021 $ 0.00127
-8.78%
$ 632,732 $ 32
Feb 20, 2021 $ 0.00139
-5.54%
$ 693,818 $ 5
Feb 19, 2021 $ 0.00147
+4.00%
$ 735,576 $ 6
Feb 18, 2021 $ 0.00142
-15.28%
$ 707,519 $ 15
Feb 17, 2021 $ 0.00167
+4.76%
$ 833,585 $ 28
Feb 16, 2021 $ 0.00158
-2.68%
$ 787,898 $ 21
Feb 15, 2021 $ 0.00162
-1.72%
$ 808,818 $ 10
Feb 14, 2021 $ 0.00165
-13.89%
$ 823,689 $ 15
Feb 13, 2021 $ 0.00191
+1.70%
$ 956,345 $ 61
Feb 12, 2021 $ 0.00188
+94.88%
$ 941,104 $ 45
Feb 11, 2021 $ 0.000966
-50.21%
$ 482,960 $ 10