Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Dragon Historical Data

AD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.00104
-47.80%
$521,213 $99
Dec 16, 2020 $0.00197
+2.24%
$987,232 $135
Dec 15, 2020 $0.00191
+0.05%
$954,262 $8
Dec 14, 2020 $0.00224
-0.85%
$1.12 million $294
Dec 13, 2020 $0.0023
+0.05%
$1.15 million $44
Dec 12, 2020 $0.00145
-33.71%
$726,623 $27
Dec 11, 2020 $0.00216
-1.01%
$1.08 million $18
Dec 10, 2020 $0.00222
-2.53%
$1.11 million $15
Dec 9, 2020 $0.0023
+1.99%
$1.15 million $116
Dec 8, 2020 $0.00227
-4.02%
$1.13 million $516
Dec 7, 2020 $0.00243
-0.65%
$1.21 million $294
Dec 6, 2020 $0.00244
-0.23%
$1.22 million $139
Dec 5, 2020 $0.00242
+61.80%
$1.21 million $666
Dec 4, 2020 $0.00149
-41.83%
$744,071 $16
Dec 3, 2020 $0.00277
-3.44%
$1.38 million $37
Dec 2, 2020 $0.00287
-1.20%
$1.44 million $88
Dec 1, 2020 $0.00289
-9.12%
$1.44 million $2,430
Nov 30, 2020 $0.00293
+0.06%
$1.46 million $4,326
Nov 29, 2020 $0.00293
-6.94%
$1.46 million $4,626
Nov 28, 2020 $0.00314
+4.05%
$1.57 million $40
Nov 27, 2020 $0.00302
-7.34%
$1.51 million $149
Nov 26, 2020 $0.00326
-15.42%
$1.63 million $59
Nov 25, 2020 $0.00385
-2.72%
$1.93 million $453
Nov 24, 2020 $0.0041
-1.51%
$2.05 million $2,532
Nov 23, 2020 $0.00416
+6.79%
$2.08 million $5,664
Nov 22, 2020 $0.0039
+1.62%
$1.95 million $1,232
Nov 21, 2020 $0.00384
+13.08%
$1.92 million $5,018
Nov 20, 2020 $0.00339
+111.15%
$1.7 million $10,459
Nov 19, 2020 $0.00161
+12.99%
$803,572 $874
Nov 18, 2020 $0.00142
+50.89%
$711,377 $1,366
Nov 17, 2020 $0.000943
+4.86%
$471,559 $539
Nov 16, 2020 $0.000899
+27.03%
$449,714 $721
Nov 15, 2020 $0.000708
-3.99%
$354,061 $104
Nov 14, 2020 $0.000738
-3.78%
$368,864 $23
Nov 13, 2020 $0.000767
+2.96%
$383,337 $21
Nov 12, 2020 $0.000745
-0.20%
$372,312 $56
Nov 11, 2020 $0.000746
+29.48%
$373,057 $70
Nov 10, 2020 $0.000576
-18.93%
$288,073 $1
Nov 9, 2020 $0.000711
+24.32%
$355,512 $5
Nov 8, 2020 $0.000723
+1.15%
$361,340 $0
Nov 7, 2020 $0.000714
-4.42%
$357,242 $0
Nov 6, 2020 $0.000747
+36.88%
$373,559 $9
Nov 5, 2020 $0.000546
-23.23%
$272,869 $4
Nov 3, 2020 $0.000653
+0.04%
$326,263 $0
Nov 2, 2020 $0.000652
+31.18%
$326,115 $0
Oct 26, 2020 $0.000775
-3.47%
$387,723 $5
Oct 25, 2020 $0.000803
-7.21%
$401,741 $5
Oct 24, 2020 $0.000866
-7.68%
$432,936 $3
Oct 23, 2020 $0.000938
-1.34%
$468,932 $2
Jul 30, 2020 $0.00109
+1.42%
$543,500 $277