Asian Dragon Historical Data

AD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00194
-0.93%
$ 970,120 $ 13
Feb 9, 2021 $ 0.00196
-6.25%
$ 979,244 $ 16
Feb 8, 2021 $ 0.00209
+152.50%
$ 1.04 million $ 113
Feb 7, 2021 $ 0.000827
-61.25%
$ 413,326 $ 74
Feb 6, 2021 $ 0.00223
-0.90%
$ 1.12 million $ 1,697
Feb 5, 2021 $ 0.00225
+1.27%
$ 1.13 million $ 1,724
Feb 4, 2021 $ 0.00227
-1.65%
$ 1.14 million $ 153
Feb 3, 2021 $ 0.00231
+9.70%
$ 1.16 million $ 298
Feb 2, 2021 $ 0.00211
+7.53%
$ 1.05 million $ 428
Feb 1, 2021 $ 0.00196
+5.05%
$ 979,853 $ 198
Jan 30, 2021 $ 0.00206
-4.40%
$ 1.03 million $ 47
Jan 29, 2021 $ 0.00216
-4.36%
$ 1.08 million $ 410
Jan 28, 2021 $ 0.00225
+2.60%
$ 1.12 million $ 1,349
Jan 27, 2021 $ 0.00219
-14.92%
$ 1.1 million $ 293
Jan 26, 2021 $ 0.00257
+6.52%
$ 1.29 million $ 1,986
Jan 24, 2021 $ 0.00256
+52.61%
$ 1.28 million $ 3,015
Jan 23, 2021 $ 0.00167
+34.25%
$ 837,152 $ 842
Jan 22, 2021 $ 0.00125
-8.84%
$ 624,062 $ 9
Jan 21, 2021 $ 0.00137
-20.40%
$ 687,489 $ 2,374
Jan 20, 2021 $ 0.00173
-2.67%
$ 864,760 $ 2,146
Jan 19, 2021 $ 0.00178
+2.78%
$ 890,745 $ 144
Jan 18, 2021 $ 0.00184
-0.19%
$ 921,452 $ 464
Jan 17, 2021 $ 0.00185
+49.92%
$ 923,000 $ 619
Jan 16, 2021 $ 0.00123
-44.78%
$ 616,526 $ 306
Jan 15, 2021 $ 0.00223
+80.85%
$ 1.12 million $ 47
Jan 14, 2021 $ 0.00123
-49.59%
$ 615,209 $ 0
Jan 13, 2021 $ 0.00244
+2.96%
$ 1.22 million $ 501
Jan 12, 2021 $ 0.00237
-5.58%
$ 1.18 million $ 216
Jan 11, 2021 $ 0.00251
-13.59%
$ 1.25 million $ 803
Jan 10, 2021 $ 0.00308
-9.09%
$ 1.54 million $ 552
Jan 9, 2021 $ 0.0034
+1.25%
$ 1.7 million $ 53
Jan 8, 2021 $ 0.00335
-9.28%
$ 1.68 million $ 466
Jan 7, 2021 $ 0.0037
-0.94%
$ 1.85 million $ 261
Jan 6, 2021 $ 0.00373
+9.98%
$ 1.86 million $ 701
Jan 5, 2021 $ 0.00339
+2.33%
$ 1.7 million $ 307
Jan 4, 2021 $ 0.00244
-0.87%
$ 1.22 million $ 1,423
Jan 3, 2021 $ 0.00246
+68.06%
$ 1.23 million $ 1,845
Jan 2, 2021 $ 0.00146
+2.91%
$ 732,268 $ 58
Jan 1, 2021 $ 0.00142
-4.50%
$ 711,259 $ 3,271
Dec 31, 2020 $ 0.00149
-3.34%
$ 745,215 $ 177
Dec 30, 2020 $ 0.00154
+2.95%
$ 771,146 $ 3,442
Dec 29, 2020 $ 0.00151
+0.74%
$ 755,088 $ 3,383
Dec 28, 2020 $ 0.00125
+3.97%
$ 625,437 $ 48
Dec 27, 2020 $ 0.00116
+16.90%
$ 582,091 $ 200
Dec 26, 2020 $ 0.000993
-9.23%
$ 496,290 $ 80
Dec 25, 2020 $ 0.0011
-0.48%
$ 551,711 $ 302
Dec 24, 2020 $ 0.00113
+1.54%
$ 562,905 $ 306
Dec 23, 2020 $ 0.00113
-4.42%
$ 562,912 $ 483
Dec 22, 2020 $ 0.00118
-6.10%
$ 587,643 $ 379
Dec 21, 2020 $ 0.00126
+0.64%
$ 628,989 $ 2,827