Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Dragon Historical Data

AD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.00194
-0.93%
$970,120 $13
Feb 9, 2021 $0.00196
-6.25%
$979,244 $16
Feb 8, 2021 $0.00209
+152.50%
$1.04 million $113
Feb 7, 2021 $0.000827
-61.25%
$413,326 $74
Feb 6, 2021 $0.00223
-0.90%
$1.12 million $1,697
Feb 5, 2021 $0.00225
+1.27%
$1.13 million $1,724
Feb 4, 2021 $0.00227
-1.65%
$1.14 million $153
Feb 3, 2021 $0.00231
+9.70%
$1.16 million $298
Feb 2, 2021 $0.00211
+7.53%
$1.05 million $428
Feb 1, 2021 $0.00196
+5.05%
$979,853 $198
Jan 30, 2021 $0.00206
-4.40%
$1.03 million $47
Jan 29, 2021 $0.00216
-4.36%
$1.08 million $410
Jan 28, 2021 $0.00225
+2.60%
$1.12 million $1,349
Jan 27, 2021 $0.00219
-14.92%
$1.1 million $293
Jan 26, 2021 $0.00257
+6.52%
$1.29 million $1,986
Jan 24, 2021 $0.00256
+52.61%
$1.28 million $3,015
Jan 23, 2021 $0.00167
+34.25%
$837,152 $842
Jan 22, 2021 $0.00125
-8.84%
$624,062 $9
Jan 21, 2021 $0.00137
-20.40%
$687,489 $2,374
Jan 20, 2021 $0.00173
-2.67%
$864,760 $2,146
Jan 19, 2021 $0.00178
+2.78%
$890,745 $144
Jan 18, 2021 $0.00184
-0.19%
$921,452 $464
Jan 17, 2021 $0.00185
+49.92%
$923,000 $619
Jan 16, 2021 $0.00123
-44.78%
$616,526 $306
Jan 15, 2021 $0.00223
+80.85%
$1.12 million $47
Jan 14, 2021 $0.00123
-49.59%
$615,209 $0
Jan 13, 2021 $0.00244
+2.96%
$1.22 million $501
Jan 12, 2021 $0.00237
-5.58%
$1.18 million $216
Jan 11, 2021 $0.00251
-13.59%
$1.25 million $803
Jan 10, 2021 $0.00308
-9.09%
$1.54 million $552
Jan 9, 2021 $0.0034
+1.25%
$1.7 million $53
Jan 8, 2021 $0.00335
-9.28%
$1.68 million $466
Jan 7, 2021 $0.0037
-0.94%
$1.85 million $261
Jan 6, 2021 $0.00373
+9.98%
$1.86 million $701
Jan 5, 2021 $0.00339
+2.33%
$1.7 million $307
Jan 4, 2021 $0.00244
-0.87%
$1.22 million $1,423
Jan 3, 2021 $0.00246
+68.06%
$1.23 million $1,845
Jan 2, 2021 $0.00146
+2.91%
$732,268 $58
Jan 1, 2021 $0.00142
-4.50%
$711,259 $3,271
Dec 31, 2020 $0.00149
-3.34%
$745,215 $177
Dec 30, 2020 $0.00154
+2.95%
$771,146 $3,442
Dec 29, 2020 $0.00151
+0.74%
$755,088 $3,383
Dec 28, 2020 $0.00125
+3.97%
$625,437 $48
Dec 27, 2020 $0.00116
+16.90%
$582,091 $200
Dec 26, 2020 $0.000993
-9.23%
$496,290 $80
Dec 25, 2020 $0.0011
-0.48%
$551,711 $302
Dec 24, 2020 $0.00113
+1.54%
$562,905 $306
Dec 23, 2020 $0.00113
-4.42%
$562,912 $483
Dec 22, 2020 $0.00118
-6.10%
$587,643 $379
Dec 21, 2020 $0.00126
+0.64%
$628,989 $2,827