Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Dragon Historical Data

AD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.000993
-6.98%
$496,256 $37
Jun 8, 2020 $0.00107
-2.46%
$533,792 $155
Jun 7, 2020 $0.00109
-8.05%
$547,091 $452
Jun 6, 2020 $0.00119
+3.85%
$595,034 $304
Jun 5, 2020 $0.00115
-2.35%
$573,020 $269
Jun 4, 2020 $0.00117
-0.29%
$586,938 $188
Jun 3, 2020 $0.00118
+11.01%
$588,664 $408
Jun 2, 2020 $0.00106
-9.95%
$530,038 $358
Jun 1, 2020 $0.00118
+3.76%
$588,639 $651
May 31, 2020 $0.00114
+30.69%
$567,581 $865
May 30, 2020 $0.000868
+14.29%
$434,114 $246
May 29, 2020 $0.000759
-4.18%
$379,747 $435
May 28, 2020 $0.000792
-12.93%
$395,966 $309
May 27, 2020 $0.000909
+4.89%
$454,589 $133
May 26, 2020 $0.000867
-1.94%
$433,412 $164
May 25, 2020 $0.000884
+4.09%
$442,025 $280
May 24, 2020 $0.000852
-3.80%
$425,770 $300
May 23, 2020 $0.000885
-1.15%
$442,744 $479
May 22, 2020 $0.000896
+9.46%
$447,785 $484
May 21, 2020 $0.000818
-13.66%
$409,094 $419
May 20, 2020 $0.000948
-6.67%
$473,873 $528
May 19, 2020 $0.00101
-1.79%
$507,462 $477
May 18, 2020 $0.00103
+11.12%
$516,425 $557
May 17, 2020 $0.00093
+23.40%
$464,864 $700
May 16, 2020 $0.000754
-5.78%
$376,973 $276
May 15, 2020 $0.0008
-12.64%
$400,166 $370
May 14, 2020 $0.000917
+6.32%
$458,265 $562
May 13, 2020 $0.000862
+4.96%
$430,957 $454
May 12, 2020 $0.000821
-4.42%
$410,430 $436
May 11, 2020 $0.000858
+7.93%
$429,137 $496
May 10, 2020 $0.000795
-11.61%
$397,711 $367
May 9, 2020 $0.0009
-9.50%
$449,999 $423
May 8, 2020 $0.000995
-4.03%
$497,408 $139
May 7, 2020 $0.00104
+6.76%
$518,397 $221
May 6, 2020 $0.000974
-0.27%
$486,990 $359
May 5, 2020 $0.000977
-19.05%
$488,342 $348
May 4, 2020 $0.00121
-7.62%
$603,589 $469
May 3, 2020 $0.00131
+13.09%
$653,340 $567
May 2, 2020 $0.00116
+64.91%
$577,727 $597
May 1, 2020 $0.000701
+16.31%
$350,298 $358
Apr 30, 2020 $0.000602
-13.89%
$300,857 $244
Apr 29, 2020 $0.000699
+15.34%
$349,335 $361
Apr 28, 2020 $0.000607
-4.88%
$303,316 $207
Apr 27, 2020 $0.000638
-3.11%
$318,888 $238
Apr 26, 2020 $0.000658
+1.53%
$328,910 $153
Apr 25, 2020 $0.000648
+5.23%
$323,973 $222
Apr 24, 2020 $0.000616
+0.91%
$307,873 $232
Apr 23, 2020 $0.00061
+20.76%
$304,990 $325
Apr 22, 2020 $0.000505
-10.31%
$252,381 $302
Apr 21, 2020 $0.000563
+0.02%
$281,319 $226