Asian Dragon Historical Data

AD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000563
-3.57%
$ 281,279 $ 226
Apr 19, 2020 $ 0.000583
+4.06%
$ 291,679 $ 87
Apr 18, 2020 $ 0.00056
+2.64%
$ 280,152 $ 105
Apr 17, 2020 $ 0.000546
+0.92%
$ 272,840 $ 126
Apr 16, 2020 $ 0.000541
+14.84%
$ 270,281 $ 112
Apr 15, 2020 $ 0.000471
-4.65%
$ 235,500 $ 109
Apr 14, 2020 $ 0.000494
-13.10%
$ 246,932 $ 164
Apr 13, 2020 $ 0.000568
+0.95%
$ 284,187 $ 286
Apr 12, 2020 $ 0.000563
+8.16%
$ 281,677 $ 306
Apr 11, 2020 $ 0.000521
-5.37%
$ 260,424 $ 224
Apr 10, 2020 $ 0.00055
-6.61%
$ 274,997 $ 204
Apr 9, 2020 $ 0.000589
-7.52%
$ 294,586 $ 268
Apr 8, 2020 $ 0.000637
+7.38%
$ 318,424 $ 342
Apr 7, 2020 $ 0.000593
-12.23%
$ 296,598 $ 286
Apr 6, 2020 $ 0.000675
+28.61%
$ 337,739 $ 411
Apr 5, 2020 $ 0.000525
-8.17%
$ 262,629 $ 314
Apr 4, 2020 $ 0.000572
+2.80%
$ 286,084 $ 342
Apr 3, 2020 $ 0.000557
-16.51%
$ 278,275 $ 351
Apr 2, 2020 $ 0.000666
-2.81%
$ 332,989 $ 253
Apr 1, 2020 $ 0.000685
+6.24%
$ 342,579 $ 343
Mar 31, 2020 $ 0.000646
-2.16%
$ 322,776 $ 378
Mar 30, 2020 $ 0.00066
+24.81%
$ 330,075 $ 422
Feb 10, 2020 $ 0.00212
-0.54%
$ -- $ 3,455
Feb 9, 2020 $ 0.00213
+10.72%
$ -- $ 2,967
Feb 8, 2020 $ 0.00193
+2.16%
$ -- $ 2,549
Feb 7, 2020 $ 0.00189
-12.60%
$ -- $ 2,205
Feb 6, 2020 $ 0.00216
-3.08%
$ -- $ 3,371
Feb 5, 2020 $ 0.00223
+10.28%
$ -- $ 3,098
Feb 4, 2020 $ 0.00202
-4.68%
$ -- $ 2,911
Feb 3, 2020 $ 0.00212
-2.81%
$ -- $ 3,804
Feb 2, 2020 $ 0.00218
+4.41%
$ -- $ 3,894
Feb 1, 2020 $ 0.00209
+3.38%
$ -- $ 3,604
Jan 31, 2020 $ 0.00202
-4.46%
$ -- $ 3,431
Jan 30, 2020 $ 0.00211
+1.26%
$ -- $ 3,210
Jan 29, 2020 $ 0.00209
+17.11%
$ -- $ 2,285
Jan 28, 2020 $ 0.00178
-12.40%
$ -- $ 2,190
Jan 27, 2020 $ 0.00204
+3.05%
$ -- $ 3,561
Jan 26, 2020 $ 0.00198
+10.38%
$ -- $ 3,681
Jan 25, 2020 $ 0.00179
-13.24%
$ -- $ 3,324
Jan 24, 2020 $ 0.00206
+1.18%
$ -- $ 2,967
Jan 23, 2020 $ 0.00204
-5.49%
$ -- $ 1,517
Jan 22, 2020 $ 0.00216
-0.05%
$ -- $ 2,765
Jan 21, 2020 $ 0.00216
+2.33%
$ -- $ 1,786
Jan 20, 2020 $ 0.00211
-2.23%
$ -- $ 1,543
Jan 19, 2020 $ 0.00216
-6.93%
$ -- $ 1,818
Jan 18, 2020 $ 0.00232
+3.57%
$ -- $ 2,625
Jan 17, 2020 $ 0.00225
+4.94%
$ -- $ 2,508
Jan 16, 2020 $ 0.00214
+2.92%
$ -- $ 2,052
Jan 15, 2020 $ 0.00208
-3.85%
$ -- $ 2,385
Jan 14, 2020 $ 0.00216
+14.59%
$ -- $ 3,446