Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Dragon Historical Data

AD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.000563
-3.57%
$281,279 $226
Apr 19, 2020 $0.000583
+4.06%
$291,679 $87
Apr 18, 2020 $0.00056
+2.64%
$280,152 $105
Apr 17, 2020 $0.000546
+0.92%
$272,840 $126
Apr 16, 2020 $0.000541
+14.84%
$270,281 $112
Apr 15, 2020 $0.000471
-4.65%
$235,500 $109
Apr 14, 2020 $0.000494
-13.10%
$246,932 $164
Apr 13, 2020 $0.000568
+0.95%
$284,187 $286
Apr 12, 2020 $0.000563
+8.16%
$281,677 $306
Apr 11, 2020 $0.000521
-5.37%
$260,424 $224
Apr 10, 2020 $0.00055
-6.61%
$274,997 $204
Apr 9, 2020 $0.000589
-7.52%
$294,586 $268
Apr 8, 2020 $0.000637
+7.38%
$318,424 $342
Apr 7, 2020 $0.000593
-12.23%
$296,598 $286
Apr 6, 2020 $0.000675
+28.61%
$337,739 $411
Apr 5, 2020 $0.000525
-8.17%
$262,629 $314
Apr 4, 2020 $0.000572
+2.80%
$286,084 $342
Apr 3, 2020 $0.000557
-16.51%
$278,275 $351
Apr 2, 2020 $0.000666
-2.81%
$332,989 $253
Apr 1, 2020 $0.000685
+6.24%
$342,579 $343
Mar 31, 2020 $0.000646
-2.16%
$322,776 $378
Mar 30, 2020 $0.00066
+24.81%
$330,075 $422
Feb 10, 2020 $0.00212
-0.54%
$-- $3,455
Feb 9, 2020 $0.00213
+10.72%
$-- $2,967
Feb 8, 2020 $0.00193
+2.16%
$-- $2,549
Feb 7, 2020 $0.00189
-12.60%
$-- $2,205
Feb 6, 2020 $0.00216
-3.08%
$-- $3,371
Feb 5, 2020 $0.00223
+10.28%
$-- $3,098
Feb 4, 2020 $0.00202
-4.68%
$-- $2,911
Feb 3, 2020 $0.00212
-2.81%
$-- $3,804
Feb 2, 2020 $0.00218
+4.41%
$-- $3,894
Feb 1, 2020 $0.00209
+3.38%
$-- $3,604
Jan 31, 2020 $0.00202
-4.46%
$-- $3,431
Jan 30, 2020 $0.00211
+1.26%
$-- $3,210
Jan 29, 2020 $0.00209
+17.11%
$-- $2,285
Jan 28, 2020 $0.00178
-12.40%
$-- $2,190
Jan 27, 2020 $0.00204
+3.05%
$-- $3,561
Jan 26, 2020 $0.00198
+10.38%
$-- $3,681
Jan 25, 2020 $0.00179
-13.24%
$-- $3,324
Jan 24, 2020 $0.00206
+1.18%
$-- $2,967
Jan 23, 2020 $0.00204
-5.49%
$-- $1,517
Jan 22, 2020 $0.00216
-0.05%
$-- $2,765
Jan 21, 2020 $0.00216
+2.33%
$-- $1,786
Jan 20, 2020 $0.00211
-2.23%
$-- $1,543
Jan 19, 2020 $0.00216
-6.93%
$-- $1,818
Jan 18, 2020 $0.00232
+3.57%
$-- $2,625
Jan 17, 2020 $0.00225
+4.94%
$-- $2,508
Jan 16, 2020 $0.00214
+2.92%
$-- $2,052
Jan 15, 2020 $0.00208
-3.85%
$-- $2,385
Jan 14, 2020 $0.00216
+14.59%
$-- $3,446