SHAREBUCKS Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.428
+0.89%
$ -- $ 15
May 5, 2026 $ 0.424
+0.68%
$ 423.5 million $ 3
May 4, 2026 $ 0.418
+0.42%
$ -- $ 1
May 3, 2026 $ 0.419
+0.64%
$ 418.99 million $ 3
May 1, 2026 $ 0.377
-0.36%
$ 376.66 million $ 3
Apr 30, 2026 $ 0.377
-0.01%
$ -- $ 28
Apr 29, 2026 $ 0.377
-0.47%
$ 377.12 million $ 21
Apr 28, 2026 $ 0.376
+8.61%
$ -- $ 74
Apr 27, 2026 $ 0.349
-3.16%
$ 348.51 million $ 24
Apr 25, 2026 $ 0.357
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.359
+0.73%
$ 358.52 million $ 6
Apr 23, 2026 $ 0.358
+3.88%
$ 358.3 million $ 57
Apr 22, 2026 $ 0.345
-0.40%
$ 344.6 million $ 0
Download