Coinranking
SHAREBUCKS Historical Data
SHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.409 | -1.14% | ||
| Jun 17, 2026 | $0.414 | -0.24% | ||
| Jun 16, 2026 | $0.418 | +0.60% | ||
| Jun 15, 2026 | $0.415 | +0.83% | ||
| Jun 14, 2026 | $0.412 | +1.72% | ||
| Jun 13, 2026 | $0.408 | +0.72% | ||
| Jun 12, 2026 | $0.401 | +0.10% | ||
| Jun 11, 2026 | $0.401 | +1.18% | ||
| Jun 10, 2026 | $0.396 | -0.28% | ||
| Jun 9, 2026 | $0.397 | -0.98% | ||
| Jun 8, 2026 | $0.402 | +0.26% | ||
| Jun 7, 2026 | $0.401 | +1.59% | ||
| Jun 6, 2026 | $0.394 | -0.64% | ||
| Jun 5, 2026 | $0.394 | +12.04% | ||
| Jun 4, 2026 | $0.351 | +8.57% | ||
| Jun 3, 2026 | $0.325 | -15.26% | ||
| Jun 2, 2026 | $0.383 | -3.14% | ||
| Jun 1, 2026 | $0.397 | -0.70% | ||
| May 31, 2026 | $0.399 | +0.26% | ||
| May 30, 2026 | $0.396 | -0.63% | ||
| May 29, 2026 | $0.397 | +0.35% | ||
| May 28, 2026 | $0.397 | -0.14% | ||
| May 27, 2026 | $0.4 | -0.41% | ||
| May 26, 2026 | $0.401 | -0.15% | ||
| May 25, 2026 | $0.403 | -0.27% | ||
| May 24, 2026 | $0.403 | -0.20% | ||
| May 23, 2026 | $0.405 | +1.10% | ||
| May 22, 2026 | $0.403 | -1.57% | ||
| May 21, 2026 | $0.411 | +0.08% | ||
| May 20, 2026 | $0.408 | +6.38% | ||
| May 19, 2026 | $0.388 | +0.74% | ||
| May 18, 2026 | $0.389 | -0.08% | ||
| May 17, 2026 | $0.388 | +0.02% | ||
| May 16, 2026 | $0.392 | -0.19% | ||
| May 15, 2026 | $0.395 | -0.84% | ||
| May 14, 2026 | $0.398 | +0.46% | ||
| May 13, 2026 | $0.398 | +6.12% | ||
| May 12, 2026 | $0.437 | -0.57% | ||
| May 11, 2026 | $0.44 | +0.45% | ||
| May 10, 2026 | $0.441 | +1.56% | ||
| May 9, 2026 | $0.433 | -0.26% | ||
| May 8, 2026 | $0.433 | +1.47% | ||
| May 7, 2026 | $0.424 | -0.12% | ||
| May 6, 2026 | $0.428 | +0.89% | ||
| May 5, 2026 | $0.424 | +0.68% | ||
| May 4, 2026 | $0.418 | +0.42% | ||
| May 3, 2026 | $0.419 | +0.64% | ||
| May 1, 2026 | $0.377 | -0.36% | ||
| Apr 30, 2026 | $0.377 | -0.01% | ||
| Apr 29, 2026 | $0.377 | -0.47% | ||