SHAREBUCKS Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.296
+0.00%
$ 296.5 million $ 11
Aug 4, 2 AM $ 0.299
-0.03%
$ 299.2 million $ 16
Aug 4, 12 AM $ 0.296
-0.08%
$ 296.47 million $ 17
Aug 3, 6 PM $ 0.299
+0.08%
$ 299.44 million $ 19
Aug 3, 3 PM $ 0.299
+0.00%
$ -- $ 17
Aug 3, 2 PM $ 0.299
+0.17%
$ 299.01 million $ 17
Aug 3, 1 PM $ 0.298
+0.13%
$ 298.26 million $ 14
Aug 3, 8 AM $ 0.295
-0.04%
$ 295.37 million $ 12
Aug 3, 7 AM $ 0.296
+0.00%
$ 295.8 million $ 10
Aug 3, 6 AM $ 0.296
-0.06%
$ 295.72 million $ 9
Aug 3, 3 AM $ 0.296
+0.09%
$ 296.31 million $ 9
Aug 3, 1 AM $ 0.297
-0.01%
$ 296.54 million $ 14
Aug 3, 12 AM $ 0.297
+0.00%
$ 296.77 million $ 14
Aug 2, 9 PM $ 0.299
-0.02%
$ 299.19 million $ 14
Aug 2, 6 PM $ 0.299
-0.07%
$ 298.61 million $ 17
Aug 2, 1 PM $ 0.296
+0.00%
$ 295.93 million $ 25
Aug 2, 5 AM $ 0.299
+0.00%
$ 298.69 million $ 24
Aug 2, 4 AM $ 0.299
+0.05%
$ 298.68 million $ 23
Aug 2, 2 AM $ 0.297
-0.05%
$ 297.36 million $ 20
Aug 2, 1 AM $ 0.297
+0.05%
$ 296.98 million $ 18
Aug 2, 12 AM $ 0.297
+0.00%
$ 296.77 million $ 15
Aug 1, 10 PM $ 0.296
+0.00%
$ -- $ 14
Aug 1, 9 PM $ 0.296
+0.08%
$ 296.2 million $ 15
Aug 1, 8 PM $ 0.296
+0.00%
$ 295.88 million $ 13
Aug 1, 6 PM $ 0.294
-0.31%
$ 293.6 million $ 12
Aug 1, 5 PM $ 0.295
-0.27%
$ 294.9 million $ 6
Jul 31, 9 PM $ 0.296
+0.04%
$ 296.25 million $ 12
Jul 31, 2 PM $ 0.297
-0.05%
$ 296.55 million $ 11
Jul 31, 1 PM $ 0.297
+0.00%
$ 296.76 million $ 11
Jul 31, 10 AM $ 0.297
+0.00%
$ 296.8 million $ 18
Jul 31, 9 AM $ 0.297
+0.00%
$ 297.01 million $ 17
Jul 31, 7 AM $ 0.297
+0.00%
$ 297.27 million $ 17
Jul 31, 4 AM $ 0.297
-0.06%
$ 297.35 million $ 16
Jul 31, 3 AM $ 0.298
+0.00%
$ 297.85 million $ 14
Jul 31, 2 AM $ 0.298
-0.17%
$ 297.84 million $ 14
Jul 31, 1 AM $ 0.299
-0.61%
$ 298.63 million $ 12
Jul 30, 1 PM $ 0.3
+0.03%
$ 300.13 million $ 251
Jul 30, 12 PM $ 0.299
-0.96%
$ 299.24 million $ 245
Jul 30, 11 AM $ 0.302
+0.00%
$ 302 million $ 211
Jul 30, 1 AM $ 0.302
+0.03%
$ 301.57 million $ 252
Jul 30, 12 AM $ 0.301
+0.00%
$ 301.49 million $ 250
Jul 29, 10 PM $ 0.301
+0.04%
$ 300.51 million $ 251
Jul 29, 9 PM $ 0.298
+0.00%
$ 298.01 million $ 245
Jul 29, 8 PM $ 0.298
-0.04%
$ 298.12 million $ 243
Jul 29, 7 PM $ 0.298
+15.50%
$ 298.48 million $ 243
Jul 29, 6 PM $ 0.258
+16.77%
$ 257.52 million $ 79
Jul 29, 3 PM $ 0.219
-0.03%
$ 218.88 million $ 45
Jul 29, 2 PM $ 0.219
+0.00%
$ 219.16 million $ 50
Jul 29, 1 PM $ 0.219
+0.00%
$ 219.29 million $ 50
Jul 29, 8 AM $ 0.221
+0.00%
$ -- $ 52