SHAREBUCKS Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.419
+0.00%
$ 419.02 million $ 17
Jun 21, 3 PM $ 0.418
+0.00%
$ 418.33 million $ 21
Jun 21, 2 PM $ 0.419
+0.00%
$ 418.5 million $ 21
Jun 21, 12 PM $ 0.415
+0.00%
$ 414.71 million $ 25
Jun 21, 11 AM $ 0.415
-0.83%
$ 415.24 million $ 24
Jun 21, 10 AM $ 0.418
+0.09%
$ 418.48 million $ 22
Jun 21, 9 AM $ 0.418
+0.91%
$ 417.92 million $ 22
Jun 21, 8 AM $ 0.414
+0.00%
$ 414.17 million $ 22
Jun 21, 1 AM $ 0.414
-0.07%
$ 413.93 million $ 24
Jun 21, 12 AM $ 0.415
+0.00%
$ 414.83 million $ 23
Jun 20, 11 PM $ 0.415
-0.79%
$ 415.05 million $ 23
Jun 20, 10 PM $ 0.417
+0.64%
$ 417.23 million $ 22
Jun 20, 9 PM $ 0.415
+0.02%
$ 414.62 million $ 19
Jun 20, 6 PM $ 0.411
+0.00%
$ 411.19 million $ 18
Jun 20, 5 PM $ 0.411
+0.00%
$ 411.17 million $ 17
Jun 20, 4 PM $ 0.411
-0.92%
$ 411.08 million $ 17
Jun 20, 3 PM $ 0.414
+0.47%
$ 413.93 million $ 14
Jun 20, 2 PM $ 0.412
+0.35%
$ 411.9 million $ 13
Jun 20, 1 PM $ 0.411
+0.00%
$ 410.74 million $ 10
Jun 20, 9 AM $ 0.411
+0.00%
$ 411.04 million $ 9
Jun 20, 8 AM $ 0.411
+0.00%
$ 411.09 million $ 8
Jun 20, 6 AM $ 0.411
+0.00%
$ 411.36 million $ 9
Jun 20, 5 AM $ 0.414
+0.35%
$ 413.5 million $ 8
Jun 20, 4 AM $ 0.412
+0.43%
$ 412.15 million $ 7
Jun 20, 12 AM $ 0.41
+0.22%
$ 410.05 million $ 0
Jun 19, 11 PM $ 0.409
-0.03%
$ 409.23 million $ 12
Jun 19, 1 PM $ 0.408
+0.87%
$ 407.95 million $ 0
Jun 19, 7 AM $ 0.405
+0.00%
$ 404.81 million $ 0
Jun 19, 4 AM $ 0.405
-0.20%
$ 404.79 million $ 0
Jun 19, 3 AM $ 0.407
+0.10%
$ 407.17 million $ 38
Jun 19, 1 AM $ 0.41
+0.00%
$ 409.86 million $ 35
Jun 18, 8 PM $ 0.409
+0.10%
$ 409.46 million $ 39
Jun 18, 7 PM $ 0.409
+0.09%
$ 408.72 million $ 38
Jun 18, 3 PM $ 0.405
-1.17%
$ 405.47 million $ 61
Jun 18, 2 PM $ 0.413
+0.73%
$ 412.69 million $ 47
Jun 18, 1 PM $ 0.41
-0.83%
$ 409.98 million $ 47
Jun 18, 12 PM $ 0.41
+0.00%
$ 409.73 million $ 46
Jun 18, 11 AM $ 0.41
-0.07%
$ 410.08 million $ 46
Jun 18, 10 AM $ 0.411
-0.91%
$ 410.63 million $ 46
Jun 18, 9 AM $ 0.414
+0.00%
$ 414.37 million $ 46
Jun 18, 8 AM $ 0.414
+0.00%
$ 413.69 million $ 48
Jun 18, 7 AM $ 0.414
+0.06%
$ 413.61 million $ 52
Jun 18, 5 AM $ 0.41
+0.03%
$ 410.02 million $ 53
Jun 18, 4 AM $ 0.411
-0.19%
$ 410.76 million $ 51
Jun 18, 3 AM $ 0.412
+0.00%
$ 411.6 million $ 47
Jun 18, 1 AM $ 0.415
+0.00%
$ 414.87 million $ 48
Jun 18, 12 AM $ 0.415
+0.19%
$ 414.97 million $ 48
Jun 17, 11 PM $ 0.414
+0.00%
$ 413.98 million $ 47
Jun 17, 10 PM $ 0.414
+0.60%
$ 413.72 million $ 47
Jun 17, 7 PM $ 0.412
-0.98%
$ 411.67 million $ 42