SHAREBUCKS Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.426
+0.00%
$ 428.81 million $ 50
7:12 PM $ 0.429
+0.00%
$ 429.16 million $ 49
6:25 PM $ 0.428
+0.00%
$ 428.66 million $ 49
6:22 PM $ 0.429
+0.00%
$ 428.66 million $ 48
6:21 PM $ 0.429
+0.00%
$ 428.66 million $ 48
6:20 PM $ 0.428
+0.00%
$ 428.66 million $ 48
6:18 PM $ 0.427
+0.00%
$ 427.36 million $ 48
6:15 PM $ 0.427
+0.51%
$ 427.36 million $ 47
5:47 PM $ 0.425
-0.03%
$ 424.84 million $ 45
5:46 PM $ 0.427
+0.00%
$ 424.84 million $ 44
5:22 PM $ 0.426
-0.13%
$ 426.42 million $ 43
5:21 PM $ 0.427
+0.00%
$ 426.42 million $ 39
5:20 PM $ 0.427
-0.05%
$ 426.42 million $ 38
5:19 PM $ 0.427
+0.00%
$ 427.38 million $ 38
5:16 PM $ 0.427
+0.00%
$ 427.38 million $ 37
5:14 PM $ 0.428
+0.00%
$ 427.83 million $ 37
4:57 PM $ 0.429
+0.00%
$ 428.97 million $ 36
4:51 PM $ 0.43
+0.00%
$ 429.54 million $ 32
4:47 PM $ 0.429
+0.00%
$ 429.44 million $ 31
4:46 PM $ 0.43
+0.00%
$ 429.44 million $ 31
4:45 PM $ 0.43
+0.00%
$ 429.44 million $ 30
3:47 PM $ 0.431
+0.00%
$ 430.62 million $ 30
3:45 PM $ 0.431
-0.08%
$ 430.62 million $ 28
3:43 PM $ 0.431
+0.00%
$ 430.89 million $ 27
3:42 PM $ 0.431
+0.00%
$ 430.89 million $ 26
3:39 PM $ 0.432
+0.00%
$ 431.85 million $ 26
3:33 PM $ 0.432
+0.00%
$ 432.16 million $ 24
3:12 PM $ 0.432
-0.11%
$ 432 million $ 24
3:07 PM $ 0.432
+0.00%
$ 432.33 million $ 24
2:20 PM $ 0.435
+0.00%
$ -- $ 24
Download