Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.00727
+0.00%
$-- $20
Jul 28, 2026 $0.00819
+0.00%
$-- $246
Jul 27, 2026 $0.00819
-24.22%
$2.73 million $246
Jul 26, 2026 $0.0109
+1.00%
$3.63 million $33
Jul 25, 2026 $0.0107
-3.86%
$-- $299
Jul 24, 2026 $0.0127
-0.15%
$4.23 million $12
Jul 23, 2026 $0.0127
+10.64%
$-- $95
Jul 22, 2026 $0.0117
+0.00%
$-- $8
Jul 21, 2026 $0.0117
-2.70%
$3.91 million $3
Jul 20, 2026 $0.0118
-0.66%
$-- $3
Jul 19, 2026 $0.0118
+1.36%
$-- $48
Jul 18, 2026 $0.0114
-1.60%
$3.8 million $6
Jul 17, 2026 $0.0114
-0.91%
$3.81 million $91
Jul 16, 2026 $0.0113
+8.61%
$3.76 million $210
Jul 15, 2026 $0.0104
+5.79%
$3.46 million $8
Jul 14, 2026 $0.0098
+0.64%
$3.27 million $186
Jul 13, 2026 $0.00992
+52.02%
$3.31 million $75
Jul 12, 2026 $0.00972
+45.24%
$3.24 million $592
Jul 11, 2026 $0.00669
+0.00%
$-- $166
Jul 10, 2026 $0.00647
+14.96%
$-- $0
Jul 9, 2026 $0.00543
-38.40%
$1.81 million $681
Jul 8, 2026 $0.00549
-20.89%
$1.83 million $249
Jul 7, 2026 $0.0056
-32.42%
$1.87 million $1,529
Jul 6, 2026 $0.0087
-0.40%
$-- $8
Jul 5, 2026 $0.00879
-5.25%
$2.93 million $74
Jul 4, 2026 $0.00506
+0.00%
$-- $365
Jul 3, 2026 $0.00446
-3.79%
$-- $209
Jul 2, 2026 $0.0105
+0.20%
$-- $3
Jul 1, 2026 $0.0105
+195.83%
$-- $758
Jun 30, 2026 $0.0104
-0.61%
$-- $8
Jun 29, 2026 $0.00499
-14.46%
$1.66 million $632
Jun 28, 2026 $0.00576
+1.92%
$-- $39
Jun 27, 2026 $0.00564
+0.00%
$1.88 million $2
Jun 25, 2026 $0.00485
-58.44%
$1.62 million $887
Jun 24, 2026 $0.00489
-58.36%
$1.63 million $2,363
Jun 23, 2026 $0.0088
-25.06%
$-- $122
Jun 22, 2026 $0.00874
-0.03%
$-- $8
Jun 19, 2026 $0.0115
-0.25%
$-- $16
Jun 18, 2026 $0.0114
+2.61%
$-- $13
Jun 17, 2026 $0.00851
-6.23%
$2.84 million $314
Jun 16, 2026 $0.0102
-3.36%
$3.39 million $934
Jun 15, 2026 $0.0109
-8.51%
$3.64 million $11
Jun 14, 2026 $0.0119
+0.36%
$3.98 million $1,009
Jun 13, 2026 $0.0111
+9.31%
$-- $652
Jun 12, 2026 $0.0103
-16.42%
$3.42 million $169
Jun 11, 2026 $0.0125
-0.41%
$-- $288
Jun 10, 2026 $0.0128
-4.37%
$4.28 million $195
Jun 9, 2026 $0.0127
+0.93%
$-- $4
Jun 8, 2026 $0.0129
-0.04%
$4.3 million $11
Jun 7, 2026 $0.0129
+0.02%
$4.31 million $171