ORA Coin Historical Data

ORA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0119
-12.26%
$ 3.98 million $ 58
Dec 3, 2025 $ 0.0136
+1.46%
$ 4.52 million $ 4
Dec 2, 2025 $ 0.0135
+1.46%
$ 4.48 million $ 9
Dec 1, 2025 $ 0.0132
-4.42%
$ 4.41 million $ 48
Nov 30, 2025 $ 0.014
-4.41%
$ 4.68 million $ 6
Nov 29, 2025 $ 0.0146
-0.33%
$ 4.86 million $ 1
Nov 28, 2025 $ 0.0146
-20.65%
$ 4.9 million $ 34
Nov 27, 2025 $ 0.0185
+29.65%
$ 6.17 million $ 48
Nov 26, 2025 $ 0.0144
+0.62%
$ 4.78 million $ 3
Nov 25, 2025 $ 0.0141
+46.76%
$ 4.81 million $ 64
Nov 24, 2025 $ 0.00962
+2.46%
$ 3.2 million $ 4
Nov 23, 2025 $ 0.00949
+2.72%
$ 3.13 million $ 2
Nov 22, 2025 $ 0.0092
+3.28%
$ 3.08 million $ 6
Nov 21, 2025 $ 0.00892
-27.54%
$ 2.93 million $ 42
Nov 20, 2025 $ 0.0125
-5.34%
$ 4.13 million $ 16
Nov 19, 2025 $ 0.0132
+1.78%
$ 4.39 million $ 16
Nov 18, 2025 $ 0.0129
-28.24%
$ 4.32 million $ 64
Nov 17, 2025 $ 0.0182
-0.99%
$ 6.06 million $ 11
Nov 16, 2025 $ 0.0182
-24.01%
$ 6.11 million $ 42
Nov 15, 2025 $ 0.013
+7.95%
$ 7.99 million $ 50
Nov 14, 2025 $ 0.011
+8.05%
$ 4.03 million $ 31
Nov 13, 2025 $ 0.00992
-2.64%
$ 3.36 million $ 7
Nov 12, 2025 $ 0.0102
+0.69%
$ 3.41 million $ 3
Nov 11, 2025 $ 0.0102
-3.05%
$ 3.39 million $ 7
Nov 10, 2025 $ 0.0105
-4.82%
$ 3.49 million $ 9
Nov 9, 2025 $ 0.011
-2.81%
$ 3.68 million $ 1,080
Nov 8, 2025 $ 0.0113
+18.13%
$ 3.78 million $ 1,041
Nov 7, 2025 $ 0.00964
+22.60%
$ 3.21 million $ 845
Nov 6, 2025 $ 0.01
+13.23%
$ 3.33 million $ 12,467
Nov 5, 2025 $ 0.0125
+11.08%
$ 4.17 million $ 36
Nov 4, 2025 $ 0.0118
-15.67%
$ 3.94 million $ 72
Nov 3, 2025 $ 0.0127
-31.13%
$ 4.23 million $ 6,048
Nov 2, 2025 $ 0.0161
-6.19%
$ 5.35 million $ 5,365
Nov 1, 2025 $ 0.0201
-5.32%
$ 6.69 million $ 505
Oct 31, 2025 $ 0.0213
+27.10%
$ 7.1 million $ 439
Oct 30, 2025 $ 0.0158
-7.58%
$ 5.28 million $ 294
Oct 29, 2025 $ 0.0173
+5.61%
$ 5.77 million $ 28
Oct 28, 2025 $ 0.0165
+1.57%
$ 5.49 million $ 6
Oct 27, 2025 $ 0.0183
+11.56%
$ -- $ 7,552
Oct 26, 2025 $ 0.0164
-9.27%
$ 5.47 million $ 7,084
Oct 25, 2025 $ 0.0181
+14.81%
$ 6.04 million $ 25
Oct 24, 2025 $ 0.0158
+0.16%
$ 5.27 million $ 5,885
Oct 23, 2025 $ 0.0166
+2.23%
$ 5.24 million $ 5,687
Oct 22, 2025 $ 0.0186
+9.45%
$ 5.5 million $ 639
Oct 21, 2025 $ 0.0194
+11.45%
$ 6.48 million $ 60
Oct 20, 2025 $ 0.0179
-3.30%
$ 5.94 million $ 10
Oct 19, 2025 $ 0.0168
-19.15%
$ 6.24 million $ 9,124
Oct 18, 2025 $ 0.0176
+0.52%
$ 6.41 million $ 625
Oct 17, 2025 $ 0.017
+3.33%
$ 5.86 million $ 6,361
Oct 16, 2025 $ 0.0169
-11.31%
$ 5.49 million $ 5,881