Coinranking
ORA Coin Historical Data
ORA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2026 | $0.0116 | -9.17% | ||
| Jun 5, 2026 | $0.0126 | -2.88% | ||
| Jun 4, 2026 | $0.013 | +13.13% | ||
| Jun 3, 2026 | $0.0115 | -2.51% | ||
| Jun 2, 2026 | $0.0115 | -4.34% | ||
| Jun 1, 2026 | $0.0107 | +0.00% | ||
| May 31, 2026 | $0.0107 | -8.22% | ||
| May 30, 2026 | $0.0107 | -8.71% | ||
| May 29, 2026 | $0.0117 | +1.44% | ||
| May 28, 2026 | $0.0115 | -9.83% | ||
| May 27, 2026 | $0.0129 | +6.08% | ||
| May 26, 2026 | $0.0122 | -0.81% | ||
| May 25, 2026 | $0.0127 | -6.44% | ||
| May 24, 2026 | $0.0137 | +8.68% | ||
| May 23, 2026 | $0.0124 | -14.84% | ||
| May 22, 2026 | $0.0148 | +8.51% | ||
| May 21, 2026 | $0.0145 | +1.23% | ||
| May 20, 2026 | $0.0141 | +26.65% | ||
| May 19, 2026 | $0.0112 | +13.18% | ||
| May 18, 2026 | $0.0094 | +3.30% | ||
| May 17, 2026 | $0.00922 | +0.00% | ||
| May 15, 2026 | $0.0095 | +4.95% | ||
| May 14, 2026 | $0.00822 | -2.80% | ||
| May 13, 2026 | $0.00854 | +0.92% | ||
| May 12, 2026 | $0.0086 | +0.00% | ||
| May 11, 2026 | $0.00838 | -1.64% | ||
| May 10, 2026 | $0.00853 | -13.16% | ||
| May 9, 2026 | $0.00961 | +11.51% | ||
| May 8, 2026 | $0.00971 | -1.97% | ||
| May 7, 2026 | $0.0113 | +0.64% | ||
| May 5, 2026 | $0.0086 | +0.00% | ||
| May 4, 2026 | $0.00788 | +0.00% | ||
| May 3, 2026 | $0.00771 | +2.22% | ||
| May 2, 2026 | $0.00733 | -2.58% | ||
| May 1, 2026 | $0.00713 | -2.41% | ||
| Apr 30, 2026 | $0.00721 | -16.45% | ||
| Apr 29, 2026 | $0.0084 | -6.33% | ||
| Apr 28, 2026 | $0.00888 | +10.35% | ||
| Apr 27, 2026 | $0.00968 | -4.02% | ||
| Apr 25, 2026 | $0.0105 | +5.59% | ||
| Apr 24, 2026 | $0.00985 | +5.01% | ||
| Apr 23, 2026 | $0.00995 | -0.26% | ||
| Apr 22, 2026 | $0.00998 | +10.25% | ||
| Apr 21, 2026 | $0.00891 | +5.54% | ||
| Apr 20, 2026 | $0.00968 | +18.73% | ||
| Apr 19, 2026 | $0.0108 | +0.53% | ||
| Apr 18, 2026 | $0.0107 | -15.21% | ||
| Apr 17, 2026 | $0.0126 | +2.54% | ||
| Apr 16, 2026 | $0.0123 | +1.97% | ||
| Apr 15, 2026 | $0.012 | -5.81% | ||