Coinranking
ORA Coin Historical Data
ORA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2026 | $0.00727 | +0.00% | ||
| Jul 28, 2026 | $0.00819 | +0.00% | ||
| Jul 27, 2026 | $0.00819 | -24.22% | ||
| Jul 26, 2026 | $0.0109 | +1.00% | ||
| Jul 25, 2026 | $0.0107 | -3.86% | ||
| Jul 24, 2026 | $0.0127 | -0.15% | ||
| Jul 23, 2026 | $0.0127 | +10.64% | ||
| Jul 22, 2026 | $0.0117 | +0.00% | ||
| Jul 21, 2026 | $0.0117 | -2.70% | ||
| Jul 20, 2026 | $0.0118 | -0.66% | ||
| Jul 19, 2026 | $0.0118 | +1.36% | ||
| Jul 18, 2026 | $0.0114 | -1.60% | ||
| Jul 17, 2026 | $0.0114 | -0.91% | ||
| Jul 16, 2026 | $0.0113 | +8.61% | ||
| Jul 15, 2026 | $0.0104 | +5.79% | ||
| Jul 14, 2026 | $0.0098 | +0.64% | ||
| Jul 13, 2026 | $0.00992 | +52.02% | ||
| Jul 12, 2026 | $0.00972 | +45.24% | ||
| Jul 11, 2026 | $0.00669 | +0.00% | ||
| Jul 10, 2026 | $0.00647 | +14.96% | ||
| Jul 9, 2026 | $0.00543 | -38.40% | ||
| Jul 8, 2026 | $0.00549 | -20.89% | ||
| Jul 7, 2026 | $0.0056 | -32.42% | ||
| Jul 6, 2026 | $0.0087 | -0.40% | ||
| Jul 5, 2026 | $0.00879 | -5.25% | ||
| Jul 4, 2026 | $0.00506 | +0.00% | ||
| Jul 3, 2026 | $0.00446 | -3.79% | ||
| Jul 2, 2026 | $0.0105 | +0.20% | ||
| Jul 1, 2026 | $0.0105 | +195.83% | ||
| Jun 30, 2026 | $0.0104 | -0.61% | ||
| Jun 29, 2026 | $0.00499 | -14.46% | ||
| Jun 28, 2026 | $0.00576 | +1.92% | ||
| Jun 27, 2026 | $0.00564 | +0.00% | ||
| Jun 25, 2026 | $0.00485 | -58.44% | ||
| Jun 24, 2026 | $0.00489 | -58.36% | ||
| Jun 23, 2026 | $0.0088 | -25.06% | ||
| Jun 22, 2026 | $0.00874 | -0.03% | ||
| Jun 19, 2026 | $0.0115 | -0.25% | ||
| Jun 18, 2026 | $0.0114 | +2.61% | ||
| Jun 17, 2026 | $0.00851 | -6.23% | ||
| Jun 16, 2026 | $0.0102 | -3.36% | ||
| Jun 15, 2026 | $0.0109 | -8.51% | ||
| Jun 14, 2026 | $0.0119 | +0.36% | ||
| Jun 13, 2026 | $0.0111 | +9.31% | ||
| Jun 12, 2026 | $0.0103 | -16.42% | ||
| Jun 11, 2026 | $0.0125 | -0.41% | ||
| Jun 10, 2026 | $0.0128 | -4.37% | ||
| Jun 9, 2026 | $0.0127 | +0.93% | ||
| Jun 8, 2026 | $0.0129 | -0.04% | ||
| Jun 7, 2026 | $0.0129 | +0.02% | ||