ORA Coin Historical Data

ORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0103
+0.00%
$ 3.43 million $ 98
Jul 15, 1 PM $ 0.0104
+0.10%
$ 3.46 million $ 99
Jul 15, 12 PM $ 0.0104
+0.15%
$ 3.45 million $ 99
Jul 15, 11 AM $ 0.0103
+5.60%
$ 3.45 million $ 81
Jul 15, 4 AM $ 0.0096
+0.00%
$ 3.2 million $ 20
Jul 15, 12 AM $ 0.00965
-1.64%
$ 3.22 million $ 21
Jul 14, 7 PM $ 0.0098
+0.00%
$ 3.27 million $ 186
Jul 14, 4 PM $ 0.00967
+0.00%
$ 3.22 million $ 179
Jul 14, 1 PM $ 0.00965
+0.05%
$ 3.22 million $ 195
Jul 14, 12 PM $ 0.0096
+0.04%
$ 3.2 million $ 190
Jul 14, 11 AM $ 0.00958
-0.01%
$ 3.19 million $ 182
Jul 14, 9 AM $ 0.00972
-0.28%
$ 3.24 million $ 0
Jul 14, 6 AM $ 0.00974
+0.00%
$ 3.25 million $ 179
Jul 14, 4 AM $ 0.00978
+0.00%
$ 3.26 million $ 179
Jul 14, 1 AM $ 0.00983
+0.00%
$ 3.28 million $ 178
Jul 14, 12 AM $ 0.00982
+0.90%
$ 3.27 million $ 178
Jul 13, 10 PM $ 0.00992
+0.00%
$ 3.31 million $ 75
Jul 13, 8 PM $ 0.01
-3.98%
$ 3.34 million $ 74
Jul 13, 6 PM $ 0.0102
+0.22%
$ 3.4 million $ 160
Jul 13, 5 PM $ 0.0102
+4.13%
$ 3.39 million $ 139
Jul 13, 1 PM $ 0.0097
+1.69%
$ 3.23 million $ 426
Jul 13, 12 PM $ 0.00977
-0.23%
$ 3.26 million $ 586
Jul 13, 8 AM $ 0.00748
+0.00%
$ 2.49 million $ 172
Jul 13, 3 AM $ 0.00972
+49.06%
$ 3.24 million $ 596
Jul 12, 10 PM $ 0.00972
+0.82%
$ 3.24 million $ 592
Jul 12, 7 PM $ 0.00979
+0.00%
$ 3.26 million $ 585
Jul 12, 6 PM $ 0.00971
-0.77%
$ 3.24 million $ 580
Jul 12, 5 PM $ 0.00971
+0.00%
$ 3.24 million $ 565
Jul 12, 4 PM $ 0.00971
+8.56%
$ 3.24 million $ 565
Jul 12, 3 PM $ 0.00907
-0.62%
$ 3.02 million $ 407
Jul 12, 2 PM $ 0.00942
+15.08%
$ 3.14 million $ 371
Jul 12, 1 PM $ 0.00803
+15.78%
$ 2.68 million $ 198
Jul 12, 10 AM $ 0.00724
+0.00%
$ 2.41 million $ 25
Jul 12, 7 AM $ 0.00668
-0.27%
$ 2.23 million $ 1
Jul 12, 6 AM $ 0.00669
+0.00%
$ 2.23 million $ 0
Jul 12, 1 AM $ 0.00669
+0.00%
$ 2.23 million $ 1
Jul 11, 7 AM $ 0.00669
+0.00%
$ 2.23 million $ 166
Jul 11, 6 AM $ 0.00669
+0.00%
$ 2.23 million $ 166
Jul 11, 3 AM $ 0.00669
+0.00%
$ -- $ 165
Jul 10, 3 PM $ 0.00647
+0.00%
$ -- $ 0
Jul 10, 2 PM $ 0.00548
+0.00%
$ 1.83 million $ 159
Jul 10, 12 PM $ 0.00577
-4.16%
$ 1.92 million $ 0
Jul 10, 7 AM $ 0.00548
+1.77%
$ 1.83 million $ 176
Jul 10, 4 AM $ 0.00599
-8.03%
$ 2 million $ 0
Jul 10, 1 AM $ 0.00561
+0.00%
$ 1.87 million $ 760
Jul 10, 12 AM $ 0.00562
-0.17%
$ 1.87 million $ 758
Jul 9, 10 PM $ 0.00543
-0.08%
$ 1.81 million $ 681
Jul 9, 3 PM $ 0.00646
-0.94%
$ 2.15 million $ 748
Jul 9, 2 PM $ 0.00652
-1.15%
$ 2.17 million $ 720
Jul 9, 12 PM $ 0.00718
+0.00%
$ 2.39 million $ 537