Coinranking
ORA Coin Historical Data
ORA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 12 AM | $0.00394 | +0.00% | ||
| Sep 8, 2 PM | $0.004 | +0.00% | ||
| Sep 8, 4 AM | $0.00462 | +0.00% | ||
| Sep 7, 5 PM | $0.00478 | +0.00% | ||
| Sep 7, 3 PM | $0.00414 | +0.00% | ||
| Sep 7, 5 AM | $0.00475 | +0.00% | ||
| Sep 7, 2 AM | $0.00393 | +0.06% | ||
| Sep 7, 12 AM | $0.00477 | +0.00% | ||
| Sep 6, 8 PM | $0.00476 | +0.00% | ||
| Sep 6, 7 PM | $0.00393 | +0.00% | ||
| Sep 6, 6 PM | $0.00393 | +0.00% | ||
| Sep 6, 2 AM | $0.00399 | +0.00% | ||
| Sep 5, 10 PM | $0.00403 | -0.01% | ||
| Sep 5, 9 PM | $0.00412 | +0.00% | ||
| Sep 5, 5 AM | $0.00408 | +0.00% | ||
| Sep 5, 3 AM | $0.00408 | +0.00% | ||
| Sep 5, 2 AM | $0.00408 | -0.01% | ||
| Sep 4, 11 PM | $0.00401 | -0.16% | ||
| Sep 4, 5 PM | $0.00379 | +0.00% | ||
| Sep 4, 4 PM | $0.00391 | +0.08% | ||
| Sep 4, 3 PM | $0.00387 | -0.18% | ||
| Sep 4, 12 PM | $0.00375 | +3.49% | ||
| Sep 4, 10 AM | $0.00377 | +0.00% | ||
| Sep 4, 8 AM | $0.00376 | +4.92% | ||
| Sep 4, 4 AM | $0.0045 | +0.01% | ||
| Sep 4, 3 AM | $0.00447 | -0.01% | ||
| Sep 4, 2 AM | $0.00447 | +0.04% | ||
| Sep 3, 10 PM | $0.00391 | +0.00% | ||
| Sep 3, 5 PM | $0.00429 | +0.00% | ||
| Sep 3, 4 PM | $0.00469 | +0.38% | ||
| Sep 3, 3 PM | $0.00468 | +0.05% | ||
| Sep 3, 2 PM | $0.00467 | +0.41% | ||
| Sep 3, 11 AM | $0.00405 | +0.00% | ||
| Sep 3, 8 AM | $0.00465 | +0.00% | ||
| Sep 3, 6 AM | $0.00374 | +0.00% | ||
| Sep 3, 5 AM | $0.00372 | +0.00% | ||
| Sep 3, 3 AM | $0.0047 | -0.03% | ||
| Sep 2, 8 PM | $0.00487 | +0.00% | ||
| Sep 2, 5 PM | $0.00342 | +0.00% | ||
| Sep 2, 9 AM | $0.00425 | +0.01% | ||
| Sep 2, 8 AM | $0.00425 | +0.00% | ||
| Sep 2, 7 AM | $0.00407 | -0.08% | ||
| Sep 2, 6 AM | $0.0037 | +13.32% | ||
| Sep 2, 5 AM | $0.003 | +0.00% | ||
| Aug 30, 5 AM | $0.00572 | +0.00% | ||
| Aug 30, 4 AM | $0.00581 | +0.00% | ||
| Aug 29, 5 PM | $0.00484 | +0.00% | ||
| Aug 29, 8 AM | $0.00483 | +0.00% | ||
| Aug 29, 5 AM | $0.00485 | +0.00% | ||
| Aug 28, 11 PM | $0.00483 | +0.00% | ||