Coinranking
ORA Coin Historical Data
ORA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1 | $0.01 | +13.57% | ||
| Aug 25 | $0.00848 | -42.68% | ||
| Aug 18 | $0.0141 | -91.36% | ||
| Aug 11 | $0.164 | +5.74% | ||
| Aug 4 | $0.156 | +22.41% | ||
| Jul 28 | $0.111 | -35.17% | ||
| Jul 21 | $0.163 | -23.17% | ||
| Jul 14 | $0.222 | -28.41% | ||
| Jul 7 | $0.31 | -4.55% | ||
| Jun 30 | $0.314 | +16.08% | ||
| Jun 23 | $0.284 | -8.51% | ||
| Jun 16 | $0.33 | -0.22% | ||
| Jun 9 | $0.376 | -38.73% | ||
| Jun 2 | $0.456 | -5.98% | ||
| May 26 | $0.483 | -29.12% | ||
| May 19 | $0.628 | -6.40% | ||
| May 12 | $0.613 | -21.99% | ||
| May 5 | $0.814 | +10.14% | ||
| Apr 28 | $0.863 | +5.01% | ||
| Apr 21 | $0.789 | +31.72% | ||
| Apr 14 | $0.509 | +41.05% | ||
| Apr 7 | $0.309 | -6.13% | ||
| Mar 31 | $0.337 | -5.85% | ||
| Mar 24 | $0.352 | -2.35% | ||
| Mar 17 | $0.368 | +11.78% | ||
| Mar 10 | $0.4 | +8.89% | ||
| Mar 3 | $0.421 | -23.90% | ||
| Feb 24 | $0.558 | -10.40% | ||
| Feb 17 | $0.539 | -14.13% | ||
| Feb 10 | $0.62 | -1.27% | ||
| Feb 3 | $0.681 | -36.86% | ||
| Jan 27 | $1.08 | -21.94% | ||
| Jan 20 | $1.41 | -4.58% | ||
| Jan 13 | $1.83 | -7.52% | ||
| Jan 6 | $2.06 | -5.33% | ||
| Dec 30 | $1.71 | +24.92% | ||
| Dec 23 | $1.36 | +0.15% | ||
| Dec 16 | $1.38 | -34.12% | ||
| Dec 9 | $2.07 | -18.14% | ||
| Dec 2 | $2.69 | +0.66% | ||
| Nov 25 | $2.67 | -16.54% | ||
| Nov 18 | $3.27 | -1.42% | ||