ORA Coin Historical Data

ORA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.628
-6.40%
$ 227.04 million $ 360,398
May 12 $ 0.613
-21.99%
$ 221.97 million $ 208,312
May 5 $ 0.814
+10.14%
$ 260.79 million $ 285,298
Apr 28 $ 0.863
+5.01%
$ 246.38 million $ 246,002
Apr 21 $ 0.789
+31.72%
$ 262.96 million $ 338,296
Apr 14 $ 0.509
+41.05%
$ 199.54 million $ 186,427
Apr 7 $ 0.309
-6.13%
$ 120.28 million $ 345,536
Mar 31 $ 0.337
-5.85%
$ 109.69 million $ 1.05 million
Mar 24 $ 0.352
-2.35%
$ 119.4 million $ 853,392
Mar 17 $ 0.368
+11.78%
$ 120.17 million $ 212,933
Mar 10 $ 0.4
+8.89%
$ 109.5 million $ 181,091
Mar 3 $ 0.421
-23.90%
$ 122.45 million $ 226,908
Feb 24 $ 0.558
-10.40%
$ 186 million $ 336,115
Feb 17 $ 0.539
-14.13%
$ 208.02 million $ 301,058
Feb 10 $ 0.62
-1.27%
$ 209.72 million $ 517,621
Feb 3 $ 0.681
-36.86%
$ 209.47 million $ 12.29 million
Jan 27 $ 1.08
-21.94%
$ 360.91 million $ 11.31 million
Jan 20 $ 1.41
-4.58%
$ 460.09 million $ 14.48 million
Jan 13 $ 1.83
-7.52%
$ 491.82 million $ 17.11 million
Jan 6 $ 2.06
-5.33%
$ 660.06 million $ 15.32 million
Dec 30 $ 1.71
+24.92%
$ 727.97 million $ 8.21 million
Dec 23 $ 1.36
+0.15%
$ 455.46 million $ 6.51 million
Dec 16 $ 1.38
-34.12%
$ 454.03 million $ 8.76 million
Dec 9 $ 2.07
-18.14%
$ 696.39 million $ 11.64 million
Dec 2 $ 2.69
+0.66%
$ 841.41 million $ 16.14 million
Nov 25 $ 2.67
-16.54%
$ 889.7 million $ 12.2 million
Nov 18 $ 3.27
-1.42%
$ 1.06 billion $ 3.97 million
Download