ORA Coin Historical Data

ORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0171
+29.03%
$ 5.24 million $ 39,867
Aug 19, 2025 $ 0.0132
-9.60%
$ 4.4 million $ 33,692
Aug 18, 2025 $ 0.0143
-91.25%
$ 4.76 million $ 28,192
Aug 17, 2025 $ 0.164
+1.51%
$ 54.54 million $ 78,239
Aug 16, 2025 $ 0.161
-0.29%
$ 53.69 million $ 77,271
Aug 15, 2025 $ 0.161
-2.76%
$ 53.74 million $ 77,448
Aug 14, 2025 $ 0.165
-4.75%
$ 55.38 million $ 79,097
Aug 13, 2025 $ 0.174
+3.86%
$ 57.86 million $ 83,208
Aug 12, 2025 $ 0.168
+8.60%
$ 55.85 million $ 80,219
Aug 11, 2025 $ 0.154
-0.44%
$ 51.36 million $ 73,858
Aug 10, 2025 $ 0.155
-0.13%
$ 51.66 million $ 74,299
Aug 9, 2025 $ 0.156
+6.44%
$ 51.84 million $ 74,551
Aug 8, 2025 $ 0.146
+2.80%
$ 48.75 million $ 70,064
Aug 7, 2025 $ 0.142
+6.19%
$ 47.49 million $ 68,327
Aug 6, 2025 $ 0.134
+1.99%
$ 44.73 million $ 64,331
Aug 5, 2025 $ 0.132
-2.73%
$ 43.93 million $ 63,060
Aug 4, 2025 $ 0.135
+6.46%
$ 45.09 million $ 64,948
Aug 3, 2025 $ 0.128
+2.61%
$ 42.46 million $ 60,834
Aug 2, 2025 $ 0.111
-14.04%
$ 41.71 million $ 72,174
Aug 1, 2025 $ 0.132
-5.93%
$ 42.89 million $ 67,680
Jul 31, 2025 $ 0.141
-8.76%
$ 46.92 million $ 69,130
Jul 30, 2025 $ 0.154
+5.59%
$ 51.42 million $ 70,573
Jul 29, 2025 $ 0.146
-12.79%
$ 48.79 million $ 5,952
Jul 28, 2025 $ 0.168
-1.77%
$ 55.86 million $ 65,122
Jul 27, 2025 $ 0.171
+4.20%
$ 56.91 million $ 66,744
Jul 26, 2025 $ 0.163
-5.49%
$ 54.37 million $ 62,910
Jul 25, 2025 $ 0.173
-4.51%
$ 57.53 million $ 6,146
Jul 24, 2025 $ 0.181
+6.17%
$ 60.25 million $ 75,266
Jul 23, 2025 $ 0.17
-15.66%
$ 56.79 million $ 62,585
Jul 22, 2025 $ 0.202
+3.20%
$ 67.29 million $ 74,786
Jul 21, 2025 $ 0.196
-7.86%
$ 65.2 million $ 19,947
Jul 20, 2025 $ 0.214
-4.56%
$ 71.26 million $ 72,212
Jul 19, 2025 $ 0.222
-7.30%
$ 74.12 million $ 4,390
Jul 18, 2025 $ 0.241
+10.90%
$ 80.19 million $ 65,528
Jul 17, 2025 $ 0.217
-19.86%
$ 72.34 million $ 66,769
Jul 16, 2025 $ 0.275
-4.33%
$ 91.82 million $ 57,261
Jul 15, 2025 $ 0.288
+3.23%
$ 95.94 million $ 64,642
Jul 14, 2025 $ 0.279
-10.16%
$ 93.01 million $ 2,925
Jul 13, 2025 $ 0.311
+0.22%
$ 103.53 million $ 3,882
Jul 12, 2025 $ 0.31
-2.29%
$ 103.33 million $ 51,154
Jul 11, 2025 $ 0.317
+6.86%
$ 105.75 million $ 11,227
Jul 10, 2025 $ 0.335
-1.91%
$ 111.88 million $ 2,271
Jul 9, 2025 $ 0.361
+19.30%
$ 120.36 million $ 57,902
Jul 8, 2025 $ 0.302
-18.23%
$ 100.75 million $ 51,162
Jul 7, 2025 $ 0.366
+12.69%
$ 122 million $ 46,984
Jul 6, 2025 $ 0.325
+3.71%
$ 108.26 million $ 47,585
Jul 5, 2025 $ 0.314
+8.88%
$ 104.57 million $ 57,899
Jul 4, 2025 $ 0.291
+4.61%
$ 96.84 million $ 47,251
Jul 3, 2025 $ 0.278
-7.96%
$ 92.68 million $ 7,582
Jul 2, 2025 $ 0.302
+9.79%
$ 100.69 million $ 48,904