Coinranking
ORA Coin Historical Data
ORA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2026 | $0.00894 | +11.89% | ||
| Feb 15, 2026 | $0.00787 | -4.24% | ||
| Feb 14, 2026 | $0.00811 | +0.00% | ||
| Feb 13, 2026 | $0.00815 | +1.60% | ||
| Feb 12, 2026 | $0.00807 | -0.75% | ||
| Feb 10, 2026 | $0.00896 | -4.44% | ||
| Feb 9, 2026 | $0.00823 | +0.00% | ||
| Feb 7, 2026 | $0.0083 | -0.45% | ||
| Feb 6, 2026 | $0.00869 | +9.31% | ||
| Feb 5, 2026 | $0.00851 | -15.73% | ||
| Feb 4, 2026 | $0.00941 | +7.84% | ||
| Feb 3, 2026 | $0.0087 | -9.28% | ||
| Feb 2, 2026 | $0.0125 | -2.46% | ||
| Feb 1, 2026 | $0.0129 | +11.75% | ||
| Jan 31, 2026 | $0.0118 | -10.26% | ||
| Jan 30, 2026 | $0.0127 | +0.00% | ||
| Jan 29, 2026 | $0.0131 | +0.96% | ||
| Jan 28, 2026 | $0.0128 | -11.37% | ||
| Jan 27, 2026 | $0.013 | -1.58% | ||
| Jan 26, 2026 | $0.0134 | +0.00% | ||
| Jan 25, 2026 | $0.0134 | -22.67% | ||
| Jan 22, 2026 | $0.0153 | +0.00% | ||
| Jan 20, 2026 | $0.0139 | +0.00% | ||
| Jan 19, 2026 | $0.0146 | -7.70% | ||
| Jan 18, 2026 | $0.0179 | +17.14% | ||
| Jan 17, 2026 | $0.0153 | -8.28% | ||
| Jan 16, 2026 | $0.0169 | +1.94% | ||
| Jan 15, 2026 | $0.0165 | +4.98% | ||
| Jan 14, 2026 | $0.0169 | -17.43% | ||
| Jan 13, 2026 | $0.0127 | -1.41% | ||
| Jan 12, 2026 | $0.0113 | -7.22% | ||
| Jan 11, 2026 | $0.0121 | -4.70% | ||
| Jan 10, 2026 | $0.013 | -6.58% | ||
| Jan 9, 2026 | $0.0139 | -2.42% | ||
| Jan 8, 2026 | $0.0142 | +11.40% | ||
| Jan 7, 2026 | $0.0128 | -6.04% | ||
| Jan 6, 2026 | $0.0136 | -19.45% | ||
| Jan 5, 2026 | $0.0169 | +1.26% | ||
| Jan 4, 2026 | $0.0167 | -0.27% | ||
| Jan 3, 2026 | $0.0167 | +0.07% | ||
| Jan 2, 2026 | $0.015 | -5.55% | ||
| Jan 1, 2026 | $0.0148 | -16.69% | ||
| Dec 31, 2025 | $0.0176 | -9.13% | ||
| Dec 30, 2025 | $0.0193 | +10.73% | ||
| Dec 29, 2025 | $0.0174 | -0.13% | ||
| Dec 28, 2025 | $0.0174 | -2.78% | ||
| Dec 21, 2025 | $0.0139 | +0.06% | ||
| Dec 6, 2025 | $0.0119 | +0.25% | ||
| Dec 5, 2025 | $0.0118 | -0.59% | ||
| Dec 4, 2025 | $0.0119 | -12.26% | ||