Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.0132
-11.11%
$4.36 million $24,602
Aug 24, 2025 $0.0138
+0.04%
$4.93 million $25,674
Aug 23, 2025 $0.0141
-2.72%
$4.6 million $27,670
Aug 22, 2025 $0.0147
+2.83%
$4.83 million $25,830
Aug 21, 2025 $0.0141
-10.23%
$4.77 million $5,326
Aug 20, 2025 $0.0171
+29.03%
$5.24 million $39,867
Aug 19, 2025 $0.0132
-9.60%
$4.4 million $33,692
Aug 18, 2025 $0.0143
-91.25%
$4.76 million $28,192
Aug 17, 2025 $0.164
+1.51%
$54.54 million $78,239
Aug 16, 2025 $0.161
-0.29%
$53.69 million $77,271
Aug 15, 2025 $0.161
-2.76%
$53.74 million $77,448
Aug 14, 2025 $0.165
-4.75%
$55.38 million $79,097
Aug 13, 2025 $0.174
+3.86%
$57.86 million $83,208
Aug 12, 2025 $0.168
+8.60%
$55.85 million $80,219
Aug 11, 2025 $0.154
-0.44%
$51.36 million $73,858
Aug 10, 2025 $0.155
-0.13%
$51.66 million $74,299
Aug 9, 2025 $0.156
+6.44%
$51.84 million $74,551
Aug 8, 2025 $0.146
+2.80%
$48.75 million $70,064
Aug 7, 2025 $0.142
+6.19%
$47.49 million $68,327
Aug 6, 2025 $0.134
+1.99%
$44.73 million $64,331
Aug 5, 2025 $0.132
-2.73%
$43.93 million $63,060
Aug 4, 2025 $0.135
+6.46%
$45.09 million $64,948
Aug 3, 2025 $0.128
+2.61%
$42.46 million $60,834
Aug 2, 2025 $0.111
-14.04%
$41.71 million $72,174
Aug 1, 2025 $0.132
-5.93%
$42.89 million $67,680
Jul 31, 2025 $0.141
-8.76%
$46.92 million $69,130
Jul 30, 2025 $0.154
+5.59%
$51.42 million $70,573
Jul 29, 2025 $0.146
-12.79%
$48.79 million $5,952
Jul 28, 2025 $0.168
-1.77%
$55.86 million $65,122
Jul 27, 2025 $0.171
+4.20%
$56.91 million $66,744
Jul 26, 2025 $0.163
-5.49%
$54.37 million $62,910
Jul 25, 2025 $0.173
-4.51%
$57.53 million $6,146
Jul 24, 2025 $0.181
+6.17%
$60.25 million $75,266
Jul 23, 2025 $0.17
-15.66%
$56.79 million $62,585
Jul 22, 2025 $0.202
+3.20%
$67.29 million $74,786
Jul 21, 2025 $0.196
-7.86%
$65.2 million $19,947
Jul 20, 2025 $0.214
-4.56%
$71.26 million $72,212
Jul 19, 2025 $0.222
-7.30%
$74.12 million $4,390
Jul 18, 2025 $0.241
+10.90%
$80.19 million $65,528
Jul 17, 2025 $0.217
-19.86%
$72.34 million $66,769
Jul 16, 2025 $0.275
-4.33%
$91.82 million $57,261
Jul 15, 2025 $0.288
+3.23%
$95.94 million $64,642
Jul 14, 2025 $0.279
-10.16%
$93.01 million $2,925
Jul 13, 2025 $0.311
+0.22%
$103.53 million $3,882
Jul 12, 2025 $0.31
-2.29%
$103.33 million $51,154
Jul 11, 2025 $0.317
+6.86%
$105.75 million $11,227
Jul 10, 2025 $0.335
-1.91%
$111.88 million $2,271
Jul 9, 2025 $0.361
+19.30%
$120.36 million $57,902
Jul 8, 2025 $0.302
-18.23%
$100.75 million $51,162
Jul 7, 2025 $0.366
+12.69%
$122 million $46,984