Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.325
+3.71%
$108.26 million $47,585
Jul 5, 2025 $0.314
+8.88%
$104.57 million $57,899
Jul 4, 2025 $0.291
+4.61%
$96.84 million $47,251
Jul 3, 2025 $0.278
-7.96%
$92.68 million $7,582
Jul 2, 2025 $0.302
+9.79%
$100.69 million $48,904
Jul 1, 2025 $0.275
-9.66%
$91.71 million $4,866
Jun 30, 2025 $0.308
+14.13%
$102.81 million $44,497
Jun 29, 2025 $0.27
-4.81%
$90.08 million $52,165
Jun 28, 2025 $0.284
+2.15%
$94.63 million $4,693
Jun 27, 2025 $0.278
-4.11%
$92.62 million $4,631
Jun 26, 2025 $0.27
-0.09%
$90.16 million $38,379
Jun 25, 2025 $0.272
-5.93%
$90.77 million $44,126
Jun 24, 2025 $0.29
-0.05%
$96.72 million $41,122
Jun 23, 2025 $0.291
-6.32%
$96.9 million $49,592
Jun 22, 2025 $0.312
-7.56%
$104.07 million $57,138
Jun 21, 2025 $0.33
+11.62%
$110.13 million $41,246
Jun 20, 2025 $0.295
-6.79%
$98.44 million $47,818
Jun 19, 2025 $0.319
-1.98%
$106.47 million $51,308
Jun 18, 2025 $0.327
-0.81%
$108.88 million $47,116
Jun 17, 2025 $0.331
-0.40%
$110.32 million $49,093
Jun 16, 2025 $0.332
+0.35%
$110.76 million $48,555
Jun 15, 2025 $0.33
-12.24%
$109.93 million $50,296
Jun 14, 2025 $0.376
+0.28%
$125.27 million $3,637
Jun 13, 2025 $0.375
+8.30%
$124.92 million $7,420
Jun 12, 2025 $0.347
-18.11%
$115.79 million $76,949
Jun 11, 2025 $0.421
+1.90%
$140.43 million $68,605
Jun 10, 2025 $0.413
-10.61%
$137.59 million $54,997
Jun 9, 2025 $0.497
-19.05%
$165.52 million $73,452
Jun 8, 2025 $0.58
+27.49%
$193.26 million $41,661
Jun 7, 2025 $0.456
+7.53%
$151.96 million $55,942
Jun 6, 2025 $0.424
-13.72%
$141.22 million $71,209
Jun 5, 2025 $0.492
+7.32%
$163.9 million $56,376
Jun 4, 2025 $0.458
-8.66%
$152.7 million $47,291
Jun 3, 2025 $0.502
-1.04%
$167.18 million $58,444
Jun 2, 2025 $0.507
+4.53%
$168.95 million $5,224
Jun 1, 2025 $0.483
-14.04%
$160.89 million $50,449
May 31, 2025 $0.56
-7.79%
$186.74 million $66,093
May 30, 2025 $0.6
+8.00%
$200.06 million $53,240
May 29, 2025 $0.554
-2.34%
$184.62 million $43,601
May 28, 2025 $0.567
-19.54%
$188.9 million $46,619
May 27, 2025 $0.711
+4.10%
$237.14 million $46,608
May 26, 2025 $0.687
+0.91%
$229.05 million $45,454
May 25, 2025 $0.681
+8.58%
$227.04 million $62,774
May 24, 2025 $0.628
-12.86%
$209.32 million $51,035
May 23, 2025 $0.718
+14.07%
$239.19 million $62,977
May 22, 2025 $0.629
-1.80%
$209.68 million $54,524
May 21, 2025 $0.638
-7.21%
$212.75 million $49,112
May 20, 2025 $0.688
-6.96%
$229.37 million $98,571
May 19, 2025 $0.744
+10.88%
$247.97 million $44,179
May 18, 2025 $0.666
+8.71%
$221.97 million $45,994