Ondori Historical Data

RSTR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0000817
-0.26%
$ 2.98 million $ 130
Oct 4, 2019 $ 0.0000823
-1.26%
$ 3 million $ 131
Oct 3, 2019 $ 0.0000833
-1.57%
$ 3.04 million $ 132
Oct 2, 2019 $ 0.0000847
+0.72%
$ 3.09 million $ 135
Oct 1, 2019 $ 0.000084
+1.35%
$ 3.07 million $ 134
Sep 30, 2019 $ 0.0000829
+2.28%
$ 3.02 million $ 132
Sep 29, 2019 $ 0.0000811
-1.96%
$ 2.96 million $ 129
Sep 28, 2019 $ 0.0000827
+0.47%
$ 3.02 million $ 131
Sep 27, 2019 $ 0.0000823
+1.05%
$ 3 million $ 131
Sep 26, 2019 $ 0.0000814
-4.15%
$ 2.97 million $ 129
Sep 25, 2019 $ 0.0000848
-4.35%
$ 3.09 million $ 135
Sep 24, 2019 $ 0.0000878
-9.49%
$ 3.2 million $ 43
Sep 23, 2019 $ 0.0000971
-3.38%
$ 3.54 million $ 10
Sep 22, 2019 $ 0.0001
+0.17%
$ 3.66 million $ 10
Sep 21, 2019 $ 0.0001
-1.32%
$ 3.66 million $ 10
Sep 20, 2019 $ 0.000102
-0.95%
$ 3.71 million $ 10
Sep 19, 2019 $ 0.000103
+0.60%
$ 3.74 million $ 10
Sep 18, 2019 $ 0.000102
+0.28%
$ 3.72 million $ 10
Sep 17, 2019 $ 0.000102
-0.61%
$ 3.71 million $ 10
Sep 16, 2019 $ 0.000102
+0.08%
$ 3.73 million $ 10
Sep 15, 2019 $ 0.000102
-0.11%
$ 3.73 million $ 10
Sep 14, 2019 $ 0.000102
+0.41%
$ 3.74 million $ 10
Sep 13, 2019 $ 0.000102
-1.60%
$ 3.72 million $ 10
Sep 12, 2019 $ 0.000104
+2.97%
$ 3.78 million $ 10
Sep 11, 2019 $ 0.0001
+0.53%
$ 3.66 million $ 10
Sep 10, 2019 $ 0.0001
-2.80%
$ 3.65 million $ 10
Sep 9, 2019 $ 0.000103
-0.75%
$ 3.75 million $ 10
Sep 8, 2019 $ 0.000104
-0.73%
$ 3.78 million $ 10
Sep 7, 2019 $ 0.000104
+1.33%
$ 3.8 million $ 10
Sep 6, 2019 $ 0.000103
-1.99%
$ 3.76 million $ 10
Sep 5, 2019 $ 0.000105
-0.04%
$ 3.83 million $ 10
Sep 4, 2019 $ 0.000105
-1.40%
$ 3.82 million $ 10
Sep 3, 2019 $ 0.000106
+2.91%
$ 3.88 million $ 11
Sep 2, 2019 $ 0.000103
+6.24%
$ 3.77 million $ 10
Sep 1, 2019 $ 0.0000975
+1.62%
$ 3.56 million $ 10
Aug 31, 2019 $ 0.000096
-0.05%
$ 3.5 million $ 10
Aug 30, 2019 $ 0.000096
+0.80%
$ 3.5 million $ 10
Aug 29, 2019 $ 0.0000953
-2.47%
$ 3.47 million $ 10
Aug 28, 2019 $ 0.0000977
-3.62%
$ 3.56 million $ 10
Aug 27, 2019 $ 0.000101
-2.18%
$ 3.7 million $ 10
Aug 26, 2019 $ 0.000103
+2.01%
$ 3.77 million $ 10
Aug 25, 2019 $ 0.000101
-0.03%
$ 3.69 million $ 10
Aug 24, 2019 $ 0.000101
-2.84%
$ 3.69 million $ 10
Aug 23, 2019 $ 0.000104
+2.98%
$ 3.8 million $ 10
Aug 22, 2019 $ 0.000101
+0.02%
$ 3.69 million $ 10
Aug 21, 2019 $ 0.000101
-5.76%
$ 3.69 million $ 10
Aug 20, 2019 $ 0.000107
-1.81%
$ 3.92 million $ 11
Aug 19, 2019 $ 0.000109
+5.19%
$ 3.97 million $ 11
Aug 18, 2019 $ 0.000104
+0.67%
$ 3.78 million $ 10
Aug 17, 2019 $ 0.000103
-1.19%
$ 3.75 million $ 10