DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000371
+0.08%
$ 20.24 million $ 5.89 million
Yesterday $ 0.0000376
-3.73%
$ 20.48 million $ 6.16 million
Jun 29, 2026 $ 0.000039
+4.14%
$ 21.27 million $ 6.61 million
Jun 28, 2026 $ 0.0000375
-0.06%
$ 20.43 million $ 4.13 million
Jun 27, 2026 $ 0.0000375
-2.55%
$ 20.44 million $ 3.71 million
Jun 26, 2026 $ 0.0000385
+1.52%
$ 20.97 million $ 5.06 million
Jun 25, 2026 $ 0.0000379
-5.26%
$ 20.66 million $ 5.31 million
Jun 24, 2026 $ 0.00004
-0.60%
$ 21.81 million $ 7.83 million
Jun 23, 2026 $ 0.0000402
-2.50%
$ 21.94 million $ 5.82 million
Jun 22, 2026 $ 0.0000413
+2.85%
$ 22.5 million $ 6.47 million
Jun 21, 2026 $ 0.0000401
-0.50%
$ 21.88 million $ 5.79 million
Jun 20, 2026 $ 0.0000403
+2.33%
$ 21.99 million $ 4.95 million
Jun 19, 2026 $ 0.0000394
-0.19%
$ 21.49 million $ 4.39 million
Jun 18, 2026 $ 0.0000395
-7.01%
$ 21.53 million $ 5.39 million
Jun 17, 2026 $ 0.0000425
-2.11%
$ 23.15 million $ 5.79 million
Jun 16, 2026 $ 0.0000434
-3.23%
$ 23.65 million $ 6.42 million
Jun 15, 2026 $ 0.0000448
-0.81%
$ 24.44 million $ 9.41 million
Jun 14, 2026 $ 0.0000452
+4.96%
$ 24.63 million $ 7.92 million
Jun 13, 2026 $ 0.0000431
+0.43%
$ 23.53 million $ 8.22 million
Jun 12, 2026 $ 0.0000429
-0.28%
$ 23.39 million $ 7.55 million
Jun 11, 2026 $ 0.000043
+5.04%
$ 23.46 million $ 12.44 million
Jun 10, 2026 $ 0.000041
+2.59%
$ 22.33 million $ 8.22 million
Jun 9, 2026 $ 0.0000399
-2.26%
$ 21.77 million $ 5.88 million
Jun 8, 2026 $ 0.0000409
+1.45%
$ 22.27 million $ 6.7 million
Jun 7, 2026 $ 0.0000403
+1.79%
$ 21.95 million $ 7.14 million
Jun 6, 2026 $ 0.0000396
+0.71%
$ 21.57 million $ 7.1 million
Jun 5, 2026 $ 0.0000393
-7.18%
$ 21.42 million $ 9.32 million
Jun 4, 2026 $ 0.0000423
-14.25%
$ 23.07 million $ 11.56 million
Jun 3, 2026 $ 0.0000494
+6.11%
$ 26.91 million $ 9.75 million
Jun 2, 2026 $ 0.0000465
-10.31%
$ 25.36 million $ 11.3 million
Jun 1, 2026 $ 0.0000519
+6.49%
$ 28.28 million $ 16.26 million
May 31, 2026 $ 0.0000487
+1.91%
$ 26.51 million $ 9.52 million
May 30, 2026 $ 0.0000478
-0.05%
$ 26.08 million $ 5.78 million
May 29, 2026 $ 0.0000478
+0.94%
$ 26.07 million $ 6.51 million
May 28, 2026 $ 0.0000474
-5.19%
$ 25.88 million $ 7.12 million
May 27, 2026 $ 0.00005
-3.61%
$ 27.23 million $ 8.64 million
May 26, 2026 $ 0.0000518
-1.51%
$ 28.3 million $ 12.37 million
May 25, 2026 $ 0.0000526
+3.67%
$ 28.71 million $ 33.19 million
May 24, 2026 $ 0.0000508
-1.56%
$ 27.69 million $ 10.65 million
May 23, 2026 $ 0.0000516
-0.44%
$ 28.11 million $ 9.04 million
May 22, 2026 $ 0.0000518
-10.99%
$ 28.25 million $ 12.42 million
May 21, 2026 $ 0.0000582
-1.93%
$ 31.74 million $ 14.16 million
May 20, 2026 $ 0.0000594
+10.12%
$ 32.36 million $ 20.91 million
May 19, 2026 $ 0.0000539
-4.41%
$ 29.39 million $ 12.09 million
May 18, 2026 $ 0.0000564
+4.24%
$ 30.77 million $ 17.16 million
May 17, 2026 $ 0.0000541
-0.50%
$ 29.48 million $ 19.88 million
May 16, 2026 $ 0.0000544
-6.88%
$ 29.65 million $ 13.55 million
May 15, 2026 $ 0.0000584
-3.02%
$ 31.83 million $ 16.03 million
May 14, 2026 $ 0.0000602
+0.78%
$ 32.82 million $ 46.11 million
May 13, 2026 $ 0.0000597
-8.36%
$ 32.57 million $ 22.32 million
Download