DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
+0.07%
$ 17.59 million $ 45.19 million
Apr 19, 2026 $ 0.0000337
+7.07%
$ 18.36 million $ 40.97 million
Apr 18, 2026 $ 0.0000315
-3.99%
$ 17.17 million $ 6.86 million
Apr 17, 2026 $ 0.0000328
-12.38%
$ 17.86 million $ 13.75 million
Apr 16, 2026 $ 0.0000374
+23.95%
$ 20.49 million $ 17.07 million
Apr 15, 2026 $ 0.0000302
+0.13%
$ 16.47 million $ 4.64 million
Apr 14, 2026 $ 0.0000302
+5.15%
$ 16.38 million $ 7.02 million
Apr 13, 2026 $ 0.0000287
+4.69%
$ 15.66 million $ 4.2 million
Apr 12, 2026 $ 0.0000274
-8.39%
$ 14.94 million $ 5.3 million
Apr 11, 2026 $ 0.0000299
+4.98%
$ 16.33 million $ 7.32 million
Apr 10, 2026 $ 0.0000285
+2.35%
$ 15.53 million $ 3.22 million
Apr 9, 2026 $ 0.0000278
+0.90%
$ 15.18 million $ 3.05 million
Apr 8, 2026 $ 0.0000276
-3.80%
$ 15.04 million $ 3.33 million
Apr 7, 2026 $ 0.0000287
+5.80%
$ 15.64 million $ 3.53 million
Apr 6, 2026 $ 0.0000271
+1.48%
$ 14.78 million $ 4.2 million
Apr 5, 2026 $ 0.0000267
-0.58%
$ 14.56 million $ 2.58 million
Apr 4, 2026 $ 0.0000269
-1.36%
$ 14.65 million $ 2.49 million
Apr 3, 2026 $ 0.0000272
+2.81%
$ 14.85 million $ 3.03 million
Apr 2, 2026 $ 0.0000265
-2.70%
$ 14.44 million $ 3.06 million
Apr 1, 2026 $ 0.0000272
-1.44%
$ 14.07 million $ 3.21 million
Mar 31, 2026 $ 0.0000276
+1.71%
$ 14.28 million $ 3.66 million
Mar 30, 2026 $ 0.0000272
+8.50%
$ 14.81 million $ 3.31 million
Mar 29, 2026 $ 0.000025
-3.53%
$ 13.65 million $ 2.76 million
Mar 28, 2026 $ 0.000026
-0.71%
$ 13.41 million $ 2.46 million
Mar 27, 2026 $ 0.0000261
-4.25%
$ 13.51 million $ 2.69 million
Mar 26, 2026 $ 0.0000273
-6.39%
$ 14.11 million $ 3.14 million
Mar 25, 2026 $ 0.0000292
+1.87%
$ 15.07 million $ 3.81 million
Mar 24, 2026 $ 0.0000286
+0.58%
$ 14.79 million $ 2.78 million
Mar 23, 2026 $ 0.0000285
+6.40%
$ 15.53 million $ 4.32 million
Mar 22, 2026 $ 0.0000267
-4.78%
$ 14.58 million $ 3.99 million
Mar 21, 2026 $ 0.0000281
+0.12%
$ 15.28 million $ 3.4 million
Mar 20, 2026 $ 0.000028
-0.58%
$ 14.49 million $ 3.79 million
Mar 19, 2026 $ 0.0000282
-2.54%
$ 14.58 million $ 3.7 million
Mar 18, 2026 $ 0.0000289
-5.51%
$ 14.96 million $ 4.37 million
Mar 17, 2026 $ 0.0000306
-2.24%
$ 15.83 million $ 4 million
Mar 16, 2026 $ 0.0000313
+1.02%
$ 17.09 million $ 4.13 million
Mar 15, 2026 $ 0.000031
+1.62%
$ 16.91 million $ 3.41 million
Mar 14, 2026 $ 0.0000305
-1.12%
$ 15.78 million $ 5.23 million
Mar 13, 2026 $ 0.0000309
-0.51%
$ 15.95 million $ 6.67 million
Mar 12, 2026 $ 0.000031
-3.53%
$ 16.03 million $ 9.16 million
Mar 11, 2026 $ 0.0000322
-0.22%
$ 16.63 million $ 10.69 million
Mar 10, 2026 $ 0.0000322
-8.37%
$ 16.66 million $ 27.32 million
Mar 9, 2026 $ 0.0000352
+33.91%
$ 19.1 million $ 36.65 million
Mar 8, 2026 $ 0.0000263
+2.56%
$ 14.32 million $ 3.77 million
Mar 7, 2026 $ 0.0000256
-5.37%
$ 13.24 million $ 3.39 million
Mar 6, 2026 $ 0.0000271
-4.45%
$ 13.99 million $ 3.93 million
Mar 5, 2026 $ 0.0000283
+0.15%
$ 14.64 million $ 4.35 million
Mar 4, 2026 $ 0.0000283
+3.51%
$ 14.62 million $ 4.14 million
Mar 3, 2026 $ 0.0000273
-0.03%
$ 14.12 million $ 4.95 million
Mar 2, 2026 $ 0.0000273
+6.77%
$ 14.91 million $ 4.6 million
Download