DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000775
-0.03%
$ 42.21 million $ 47.49 million
Yesterday $ 0.0000853
-1.96%
$ 46.48 million $ 76.32 million
May 7, 2026 $ 0.000087
+47.91%
$ 47.41 million $ 279.37 million
May 6, 2026 $ 0.0000588
-5.02%
$ 32.06 million $ 101.24 million
May 5, 2026 $ 0.0000619
+62.88%
$ 33.75 million $ 311.84 million
May 4, 2026 $ 0.000038
+16.48%
$ 20.71 million $ 12.03 million
May 3, 2026 $ 0.0000326
+0.21%
$ 17.78 million $ 4.13 million
May 2, 2026 $ 0.0000325
+2.09%
$ 17.74 million $ 3.76 million
May 1, 2026 $ 0.0000319
+0.72%
$ 17.38 million $ 3.69 million
Apr 30, 2026 $ 0.0000316
+3.23%
$ 17.25 million $ 3.79 million
Apr 29, 2026 $ 0.0000307
-3.35%
$ 16.71 million $ 5.51 million
Apr 28, 2026 $ 0.0000317
+2.20%
$ 17.3 million $ 4.08 million
Apr 27, 2026 $ 0.000031
-2.99%
$ 16.92 million $ 5.71 million
Apr 26, 2026 $ 0.000032
-0.33%
$ 17.44 million $ 3.31 million
Apr 25, 2026 $ 0.0000321
-2.36%
$ 17.5 million $ 3.67 million
Apr 24, 2026 $ 0.0000329
+2.36%
$ 17.92 million $ 5.51 million
Apr 23, 2026 $ 0.0000321
-1.44%
$ 17.51 million $ 4.57 million
Apr 22, 2026 $ 0.0000326
-2.72%
$ 17.78 million $ 5.72 million
Apr 21, 2026 $ 0.0000335
+0.96%
$ 18.27 million $ 7.18 million
Apr 20, 2026 $ 0.0000332
-1.60%
$ 18.07 million $ 13.38 million
Apr 19, 2026 $ 0.0000337
+7.07%
$ 18.36 million $ 40.97 million
Apr 18, 2026 $ 0.0000315
-3.99%
$ 17.17 million $ 6.86 million
Apr 17, 2026 $ 0.0000328
-12.38%
$ 17.86 million $ 13.75 million
Apr 16, 2026 $ 0.0000374
+23.95%
$ 20.49 million $ 17.07 million
Apr 15, 2026 $ 0.0000302
+0.13%
$ 16.47 million $ 4.64 million
Apr 14, 2026 $ 0.0000302
+5.15%
$ 16.38 million $ 7.02 million
Apr 13, 2026 $ 0.0000287
+4.69%
$ 15.66 million $ 4.2 million
Apr 12, 2026 $ 0.0000274
-8.39%
$ 14.94 million $ 5.3 million
Apr 11, 2026 $ 0.0000299
+4.98%
$ 16.33 million $ 7.32 million
Apr 10, 2026 $ 0.0000285
+2.35%
$ 15.53 million $ 3.22 million
Apr 9, 2026 $ 0.0000278
+0.90%
$ 15.18 million $ 3.05 million
Apr 8, 2026 $ 0.0000276
-3.80%
$ 15.04 million $ 3.33 million
Apr 7, 2026 $ 0.0000287
+5.80%
$ 15.64 million $ 3.53 million
Apr 6, 2026 $ 0.0000271
+1.48%
$ 14.78 million $ 4.2 million
Apr 5, 2026 $ 0.0000267
-0.58%
$ 14.56 million $ 2.58 million
Apr 4, 2026 $ 0.0000269
-1.36%
$ 14.65 million $ 2.49 million
Apr 3, 2026 $ 0.0000272
+2.81%
$ 14.85 million $ 3.03 million
Apr 2, 2026 $ 0.0000265
-2.70%
$ 14.44 million $ 3.06 million
Apr 1, 2026 $ 0.0000272
-1.44%
$ 14.07 million $ 3.21 million
Mar 31, 2026 $ 0.0000276
+1.71%
$ 14.28 million $ 3.66 million
Mar 30, 2026 $ 0.0000272
+8.50%
$ 14.81 million $ 3.31 million
Mar 29, 2026 $ 0.000025
-3.53%
$ 13.65 million $ 2.76 million
Mar 28, 2026 $ 0.000026
-0.71%
$ 13.41 million $ 2.46 million
Mar 27, 2026 $ 0.0000261
-4.25%
$ 13.51 million $ 2.69 million
Mar 26, 2026 $ 0.0000273
-6.39%
$ 14.11 million $ 3.14 million
Mar 25, 2026 $ 0.0000292
+1.87%
$ 15.07 million $ 3.81 million
Mar 24, 2026 $ 0.0000286
+0.58%
$ 14.79 million $ 2.78 million
Mar 23, 2026 $ 0.0000285
+6.40%
$ 15.53 million $ 4.32 million
Mar 22, 2026 $ 0.0000267
-4.78%
$ 14.58 million $ 3.99 million
Mar 21, 2026 $ 0.0000281
+0.12%
$ 15.28 million $ 3.4 million
Download