Coinranking
DOGS Futures
?
DOGS
Close Price
?
$ 0.00004611
Trading Volume
?
$ 12.27M
Funding Rate (avg)
?
0.0325%
Open Interest
?
$ 6.72M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGS / USDT KuCoin | $ 0.0000461 | 0.038% | $ 2.28 million | $ 2.91 million | $ 0.0000461 | Trade |
| 2 | DOGS / USDT Binance | $ 0.0000461 | 0.0050% | $ 2.13 million | $ 6.83 million | $ 0.0000461 | Trade |
| 3 | DOGS / USDT Bitget | $ 0.0000460 | 0.0050% | $ 1.25 million | $ 1.58 million | $ 0.0000461 | Trade |
| 4 | DOGS / USDT MEXC Global | $ 0.0000461 | 0.0050% | $ 530,477.42 | $ 317,854.23 | $ 0.0000461 | Trade |
| 5 | DOGS / USDT BingX | $ 0.0000460 | 0.0050% | $ 369,504.02 | $ 434,347.84 | $ 0.0000461 | Trade |
| 6 | DOGS / USDT Gate.com | $ 0.0000461 | 0.0050% | $ 154,172.34 | $ 175,497.00 | $ 0.0000461 | Trade |
Previous
Top Futures Exchanges for DOGS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.28 million | $ 2.91 million | 452 | 437 | Trade |
| | 2 |
Binance
| $ 2.13 million | $ 6.83 million | 395 | 360 | Trade |
| | 3 |
Bitget
| $ 1.25 million | $ 1.58 million | 452 | 404 | Trade |
| | 4 |
MEXC Global
| $ 530,477 | $ 317,854 | 645 | 554 | Trade |
| | 5 |
BingX
| $ 369,504 | $ 434,348 | 489 | 440 | Trade |
| | 6 |
Gate.com
| $ 154,172 | $ 175,497 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000431 | $ 0.0000433 | $ 0.0000453 | 0.0063% | $ 8.15 million | $ 6.6 million |
| Jun 13, 2026 | $ 0.0000429 | $ 0.0000434 | $ 0.0000431 | -0.030% | $ 10.8 million | $ 6.17 million |
| Jun 12, 2026 | $ 0.000043 | $ 0.0000433 | $ 0.0000429 | 0.013% | $ 10.47 million | $ 6.31 million |
| Jun 11, 2026 | $ 0.0000409 | $ 0.0000433 | $ 0.000043 | -0.032% | $ 14.84 million | $ 5.8 million |
| Jun 10, 2026 | $ 0.0000399 | $ 0.0000401 | $ 0.0000409 | 0.011% | $ 9.1 million | $ 5.29 million |
| Jun 9, 2026 | $ 0.0000408 | $ 0.0000401 | $ 0.0000399 | 0.021% | $ 7.97 million | $ 5.08 million |
| Jun 8, 2026 | $ 0.0000402 | $ 0.0000406 | $ 0.0000408 | -0.030% | $ 8.47 million | $ 5.03 million |
| Jun 7, 2026 | $ 0.0000394 | $ 0.0000404 | $ 0.0000402 | 0.0053% | $ 10.24 million | $ 5.03 million |
| Jun 6, 2026 | $ 0.0000392 | $ 0.0000389 | $ 0.0000394 | -0.0034% | $ 8.27 million | $ 4.95 million |
| Jun 5, 2026 | $ 0.0000422 | $ 0.0000398 | $ 0.0000392 | 0.0096% | $ 13.14 million | $ 5.13 million |
| Jun 4, 2026 | $ 0.0000493 | $ 0.0000435 | $ 0.0000422 | -0.0080% | $ 18.89 million | $ 5.52 million |
| Jun 3, 2026 | $ 0.0000465 | $ 0.000048 | $ 0.0000493 | 0.0100% | $ 8.99 million | $ 5.23 million |
| Jun 2, 2026 | $ 0.0000519 | $ 0.0000489 | $ 0.0000465 | 0.0100% | $ 11.82 million | $ 3.21 million |
| Jun 1, 2026 | $ 0.0000486 | $ 0.0000502 | $ 0.0000519 | 0.0038% | $ 16.9 million | $ 3.93 million |
| May 31, 2026 | $ 0.0000477 | $ 0.0000485 | $ 0.0000486 | 0.0100% | $ 8.55 million | $ 3.67 million |
| May 30, 2026 | $ 0.0000478 | $ 0.000048 | $ 0.0000477 | 0.0100% | $ 5.19 million | $ 3.64 million |
| May 29, 2026 | $ 0.0000473 | $ 0.0000476 | $ 0.0000478 | 0.0100% | $ 5.58 million | $ 3.48 million |
| May 28, 2026 | $ 0.0000499 | $ 0.0000475 | $ 0.0000473 | 0.0100% | $ 7.23 million | $ 3.61 million |
| May 27, 2026 | $ 0.0000518 | $ 0.0000511 | $ 0.0000499 | 0.0100% | $ 8.16 million | $ 4.06 million |
| May 26, 2026 | $ 0.0000525 | $ 0.0000521 | $ 0.0000519 | 0.0100% | $ 13.25 million | $ 4.62 million |
Previous Next