Coinranking
DOGS Futures
?
DOGS
Close Price
?
$ 0.00003441
Trading Volume
?
$ 2.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.77M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGS / USDT Binance | $ 0.0000344 | 0.0050% | $ 1.47 million | $ 1.00 million | $ 0.0000344 | Trade |
| 2 | DOGS / USDT KuCoin | $ 0.0000344 | 0.0050% | $ 1.06 million | $ 36,793.72 | $ 0.0000344 | Trade |
| 3 | DOGS / USDT MEXC Global | $ 0.0000344 | 0.0050% | $ 934,888.90 | $ 219,968.27 | $ 0.0000344 | Trade |
| 4 | DOGS / USDT BingX | $ 0.0000344 | 0.0050% | $ 659,016.06 | $ 777,511.20 | $ 0.0000344 | Trade |
| 5 | DOGS / USDT Bitget | $ 0.0000344 | 0.0050% | $ 463,192.10 | $ 44,351.84 | $ 0.0000344 | Trade |
| 6 | DOGS / USDT Gate.com | $ 0.0000345 | 0.0050% | $ 177,975.61 | $ 105,829.00 | $ 0.0000344 | Trade |
Previous
Top Futures Exchanges for DOGS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 16.92 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 9.21 billion | $ 4.51 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.55 billion | $ 3.15 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $ 8.01 billion | $ 7.11 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.64 billion | $ 2.87 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 7.19 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.73 billion | $ 815.86 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 2.43 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 2.38 billion | $ 3.69 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000352 | $ 0.0000345 | $ 0.0000341 | 0.0100% | $ 2.59 million | $ 4.75 million |
| Aug 13, 2026 | $ 0.0000347 | $ 0.0000353 | $ 0.0000352 | 0.0100% | $ 3.62 million | $ 4.68 million |
| Aug 12, 2026 | $ 0.0000357 | $ 0.0000352 | $ 0.0000347 | 0.0100% | $ 2.4 million | $ 4.54 million |
| Aug 11, 2026 | $ 0.0000355 | $ 0.0000356 | $ 0.0000357 | 0.0100% | $ 3.58 million | $ 4.73 million |
| Aug 10, 2026 | $ 0.000038 | $ 0.0000368 | $ 0.0000355 | 0.012% | $ 4.43 million | $ 4.86 million |
| Aug 9, 2026 | $ 0.0000367 | $ 0.0000374 | $ 0.000038 | -0.0083% | $ 6.16 million | $ 4.86 million |
| Aug 8, 2026 | $ 0.000035 | $ 0.0000358 | $ 0.0000367 | 0.00089% | $ 2.87 million | $ 4.64 million |
| Aug 7, 2026 | $ 0.0000354 | $ 0.0000351 | $ 0.000035 | 0.0100% | $ 1.98 million | $ 4.24 million |
| Aug 6, 2026 | $ 0.0000348 | $ 0.0000353 | $ 0.0000354 | 0.0100% | $ 2.59 million | $ 4.41 million |
| Aug 5, 2026 | $ 0.0000348 | $ 0.0000348 | $ 0.0000348 | 0.011% | $ 2.22 million | $ 4.29 million |
| Aug 4, 2026 | $ 0.0000346 | $ 0.0000347 | $ 0.0000348 | -0.015% | $ 2.37 million | $ 4.37 million |
| Aug 3, 2026 | $ 0.0000344 | $ 0.0000345 | $ 0.0000346 | -0.016% | $ 2.64 million | $ 4.35 million |
| Aug 2, 2026 | $ 0.0000339 | $ 0.0000345 | $ 0.0000344 | 0.0100% | $ 2.26 million | $ 4.14 million |
| Aug 1, 2026 | $ 0.0000343 | $ 0.0000347 | $ 0.0000339 | 0.021% | $ 4.11 million | $ 4.19 million |
| Jul 31, 2026 | $ 0.0000342 | $ 0.0000342 | $ 0.0000343 | 0.0098% | $ 2.45 million | $ 4.04 million |
| Jul 30, 2026 | $ 0.0000337 | $ 0.0000344 | $ 0.0000342 | 0.0100% | $ 2.44 million | $ 4 million |
| Jul 29, 2026 | $ 0.0000349 | $ 0.000034 | $ 0.0000337 | 0.0100% | $ 3.35 million | $ 3.99 million |
| Jul 28, 2026 | $ 0.0000347 | $ 0.0000347 | $ 0.0000349 | 0.0048% | $ 2.9 million | $ 4.11 million |
| Jul 27, 2026 | $ 0.0000372 | $ 0.0000364 | $ 0.0000347 | 0.0100% | $ 3.34 million | $ 4.01 million |
| Jul 26, 2026 | $ 0.0000369 | $ 0.0000372 | $ 0.0000372 | 0.0100% | $ 5.1 million | $ 4.4 million |
Previous Next