Coinranking
DOGS Futures
?
DOGS
Close Price
?
$ 0.00004035
Trading Volume
?
$ 10.15M
Funding Rate (avg)
?
0.00899%
Open Interest
?
$ 4.98M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGS / USDT Binance | $ 0.0000402 | 0.0050% | $ 1.96 million | $ 5.76 million | $ 0.0000402 | Trade |
| 2 | DOGS / USDT KuCoin | $ 0.0000404 | 0.0033% | $ 1.47 million | $ 3.03 million | $ 0.0000404 | Trade |
| 3 | DOGS / USDT Bitget | $ 0.0000403 | 0.0050% | $ 900,608.00 | $ 673,601.57 | $ 0.0000403 | Trade |
| 4 | DOGS / USDT MEXC Global | $ 0.0000402 | 0.0050% | $ 343,707.48 | $ 249,687.28 | $ 0.0000402 | Trade |
| 5 | DOGS / USDT BingX | $ 0.0000404 | 0.0050% | $ 214,477.17 | $ 251,815.99 | $ 0.0000404 | Trade |
| 6 | DOGS / USDT Gate.com | $ 0.0000402 | 0.0050% | $ 87,178.39 | $ 174,349.00 | $ 0.0000403 | Trade |
Previous
Top Futures Exchanges for DOGS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.96 million | $ 5.76 million | 394 | 359 | Trade |
| | 2 |
KuCoin
| $ 1.47 million | $ 3.03 million | 450 | 435 | Trade |
| | 3 |
Bitget
| $ 900,608 | $ 673,602 | 449 | 401 | Trade |
| | 4 |
MEXC Global
| $ 343,707 | $ 249,687 | 654 | 562 | Trade |
| | 5 |
BingX
| $ 214,477 | $ 251,816 | 484 | 435 | Trade |
| | 6 |
Gate.com
| $ 87,178 | $ 174,349 | 515 | 512 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000392 | $ 0.0000389 | $ 0.0000394 | -0.0034% | $ 8.27 million | $ 4.95 million |
| Jun 5, 2026 | $ 0.0000422 | $ 0.0000398 | $ 0.0000392 | 0.0096% | $ 13.14 million | $ 5.13 million |
| Jun 4, 2026 | $ 0.0000493 | $ 0.0000435 | $ 0.0000422 | -0.0080% | $ 18.89 million | $ 5.52 million |
| Jun 3, 2026 | $ 0.0000465 | $ 0.000048 | $ 0.0000493 | 0.0100% | $ 8.99 million | $ 5.23 million |
| Jun 2, 2026 | $ 0.0000519 | $ 0.0000489 | $ 0.0000465 | 0.0100% | $ 11.82 million | $ 3.21 million |
| Jun 1, 2026 | $ 0.0000486 | $ 0.0000502 | $ 0.0000519 | 0.0038% | $ 16.9 million | $ 3.93 million |
| May 31, 2026 | $ 0.0000477 | $ 0.0000485 | $ 0.0000486 | 0.0100% | $ 8.55 million | $ 3.67 million |
| May 30, 2026 | $ 0.0000478 | $ 0.000048 | $ 0.0000477 | 0.0100% | $ 5.19 million | $ 3.64 million |
| May 29, 2026 | $ 0.0000473 | $ 0.0000476 | $ 0.0000478 | 0.0100% | $ 5.58 million | $ 3.48 million |
| May 28, 2026 | $ 0.0000499 | $ 0.0000475 | $ 0.0000473 | 0.0100% | $ 7.23 million | $ 3.61 million |
| May 27, 2026 | $ 0.0000518 | $ 0.0000511 | $ 0.0000499 | 0.0100% | $ 8.16 million | $ 4.06 million |
| May 26, 2026 | $ 0.0000525 | $ 0.0000521 | $ 0.0000519 | 0.0100% | $ 13.25 million | $ 4.62 million |
| May 25, 2026 | $ 0.0000508 | $ 0.0000531 | $ 0.0000525 | 0.0100% | $ 33.6 million | $ 4.85 million |
| May 24, 2026 | $ 0.0000515 | $ 0.0000497 | $ 0.0000507 | 0.0100% | $ 9.77 million | $ 4.51 million |
| May 23, 2026 | $ 0.0000518 | $ 0.0000517 | $ 0.0000515 | 0.0054% | $ 9.6 million | $ 4.24 million |
| May 22, 2026 | $ 0.0000582 | $ 0.0000551 | $ 0.0000518 | -0.0074% | $ 11.26 million | $ 4.5 million |
| May 21, 2026 | $ 0.0000593 | $ 0.0000574 | $ 0.0000582 | 0.0100% | $ 15.31 million | $ 5.34 million |
| May 20, 2026 | $ 0.0000538 | $ 0.0000569 | $ 0.0000593 | 0.0022% | $ 18.72 million | $ 5.36 million |
| May 19, 2026 | $ 0.0000564 | $ 0.0000553 | $ 0.0000538 | -0.0036% | $ 14.25 million | $ 4.75 million |
| May 18, 2026 | $ 0.000054 | $ 0.0000543 | $ 0.0000564 | -0.010% | $ 18.93 million | $ 4.99 million |
Previous Next