Coinranking
DOGS Futures
?
DOGS
Close Price
?
$ 0.00005490
Trading Volume
?
$ 31.44M
Funding Rate (avg)
?
0.00718%
Open Interest
?
$ 5.40M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for DOGS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.68 million | $ 30.44 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 743,302 | $ 1.02 million | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000515 | $ 0.0000497 | $ 0.0000507 | 0.0100% | $ 9.77 million | $ 4.51 million |
| May 23, 2026 | $ 0.0000518 | $ 0.0000517 | $ 0.0000515 | 0.0054% | $ 9.6 million | $ 4.24 million |
| May 22, 2026 | $ 0.0000582 | $ 0.0000551 | $ 0.0000518 | -0.0074% | $ 11.26 million | $ 4.5 million |
| May 21, 2026 | $ 0.0000593 | $ 0.0000574 | $ 0.0000582 | 0.0100% | $ 15.31 million | $ 5.34 million |
| May 20, 2026 | $ 0.0000538 | $ 0.0000569 | $ 0.0000593 | 0.0022% | $ 18.72 million | $ 5.36 million |
| May 19, 2026 | $ 0.0000564 | $ 0.0000553 | $ 0.0000538 | -0.0036% | $ 14.25 million | $ 4.75 million |
| May 18, 2026 | $ 0.000054 | $ 0.0000543 | $ 0.0000564 | -0.010% | $ 18.93 million | $ 4.99 million |
| May 17, 2026 | $ 0.0000543 | $ 0.0000556 | $ 0.0000541 | -0.051% | $ 19.3 million | $ 4.65 million |
| May 16, 2026 | $ 0.0000584 | $ 0.0000556 | $ 0.0000543 | 0.0100% | $ 15.04 million | $ 4.67 million |
| May 15, 2026 | $ 0.0000603 | $ 0.0000587 | $ 0.0000584 | -0.00043% | $ 19.75 million | $ 5.89 million |
| May 14, 2026 | $ 0.0000597 | $ 0.0000605 | $ 0.0000603 | -0.020% | $ 48.63 million | $ 6.64 million |
| May 13, 2026 | $ 0.0000652 | $ 0.0000606 | $ 0.0000597 | -0.016% | $ 29.41 million | $ 6.45 million |
| May 12, 2026 | $ 0.0000673 | $ 0.0000661 | $ 0.0000652 | -0.015% | $ 55.03 million | $ 7.55 million |
| May 11, 2026 | $ 0.0000701 | $ 0.0000644 | $ 0.0000673 | -0.058% | $ 54.23 million | $ 8.87 million |
| May 10, 2026 | $ 0.0000772 | $ 0.0000703 | $ 0.0000702 | 0.0044% | $ 60.52 million | $ 9.58 million |
| May 9, 2026 | $ 0.0000849 | $ 0.000079 | $ 0.0000772 | 0.0100% | $ 62.86 million | $ 11.53 million |
| May 8, 2026 | $ 0.000087 | $ 0.000082 | $ 0.0000849 | 0.0077% | $ 142.13 million | $ 13.48 million |
| May 7, 2026 | $ 0.0000588 | $ 0.0000862 | $ 0.0000867 | -0.016% | $ 671.39 million | $ 13.85 million |
| May 6, 2026 | $ 0.0000618 | $ 0.0000582 | $ 0.0000588 | 0.0100% | $ 253.94 million | $ 9.43 million |
| May 5, 2026 | $ 0.0000377 | $ 0.0000619 | $ 0.0000618 | -0.56% | $ 1.03 billion | $ 12.73 million |
Previous Next