Coinranking
DOGS Futures
?
DOGS
Close Price
?
$ 0.00004487
Trading Volume
?
$ 19.81M
Funding Rate (avg)
?
0.00833%
Open Interest
?
$ 7.83M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGS / USDT Binance | $ 0.0000449 | 0.0050% | $ 2.49 million | $ 14.75 million | $ 0.0000449 | Trade |
| 2 | DOGS / USDT KuCoin | $ 0.0000449 | 0.0022% | $ 2.34 million | $ 949,844.62 | $ 0.0000449 | Trade |
| 3 | DOGS / USDT BingX | $ 0.0000449 | 0.0050% | $ 1.16 million | $ 1.37 million | $ 0.0000449 | Trade |
| 4 | DOGS / USDT MEXC Global | $ 0.0000449 | 0.0050% | $ 886,617.31 | $ 987,683.31 | $ 0.0000449 | Trade |
| 5 | DOGS / USDT Bitget | $ 0.0000448 | 0.0050% | $ 806,181.79 | $ 1.32 million | $ 0.0000449 | Trade |
| 6 | DOGS / USDT Gate.com | $ 0.0000449 | 0.0050% | $ 155,350.27 | $ 437,309.00 | $ 0.0000449 | Trade |
Previous
Top Futures Exchanges for DOGS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.10 billion | $ 23.14 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.77 billion | $ 7.99 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.72 billion | $ 6.50 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.22 billion | $ 7.13 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 4.07 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.36 billion | $ 1.22 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 11.95 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.26 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.64 billion | $ 3.96 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000412 | $ 0.0000454 | $ 0.0000458 | 0.014% | $ 64.55 million | $ 8.92 million |
| Jul 3, 2026 | $ 0.000039 | $ 0.0000397 | $ 0.0000412 | -0.0099% | $ 4.08 million | $ 6.71 million |
| Jul 2, 2026 | $ 0.0000376 | $ 0.0000387 | $ 0.000039 | 0.014% | $ 4.36 million | $ 6.74 million |
| Jul 1, 2026 | $ 0.0000376 | $ 0.0000376 | $ 0.0000376 | 0.036% | $ 6.25 million | $ 6.4 million |
| Jun 30, 2026 | $ 0.000039 | $ 0.0000381 | $ 0.0000376 | 0.0038% | $ 6.14 million | $ 6.26 million |
| Jun 29, 2026 | $ 0.0000374 | $ 0.0000388 | $ 0.000039 | 0.030% | $ 8 million | $ 6.28 million |
| Jun 28, 2026 | $ 0.0000375 | $ 0.0000376 | $ 0.0000374 | -0.011% | $ 5.18 million | $ 5.87 million |
| Jun 27, 2026 | $ 0.0000385 | $ 0.0000381 | $ 0.0000375 | -0.00098% | $ 5.01 million | $ 5.79 million |
| Jun 26, 2026 | $ 0.0000379 | $ 0.0000382 | $ 0.0000385 | 0.021% | $ 7.31 million | $ 6 million |
| Jun 25, 2026 | $ 0.0000399 | $ 0.0000386 | $ 0.0000378 | 0.087% | $ 9.36 million | $ 6.04 million |
| Jun 24, 2026 | $ 0.0000402 | $ 0.0000393 | $ 0.0000399 | -0.0057% | $ 8.23 million | $ 6.25 million |
| Jun 23, 2026 | $ 0.0000412 | $ 0.0000406 | $ 0.0000402 | -0.040% | $ 8 million | $ 6.21 million |
| Jun 22, 2026 | $ 0.0000401 | $ 0.0000418 | $ 0.0000412 | -0.0066% | $ 7.97 million | $ 5.95 million |
| Jun 21, 2026 | $ 0.0000402 | $ 0.0000408 | $ 0.0000401 | 0.017% | $ 6.32 million | $ 5.32 million |
| Jun 20, 2026 | $ 0.0000394 | $ 0.0000392 | $ 0.0000402 | -0.076% | $ 4.9 million | $ 5.31 million |
| Jun 19, 2026 | $ 0.0000395 | $ 0.0000393 | $ 0.0000394 | 0.037% | $ 4.48 million | $ 5.31 million |
| Jun 18, 2026 | $ 0.0000424 | $ 0.0000409 | $ 0.0000395 | 0.040% | $ 5.65 million | $ 5.37 million |
| Jun 17, 2026 | $ 0.0000433 | $ 0.0000429 | $ 0.0000424 | 0.0051% | $ 6.25 million | $ 6.05 million |
| Jun 16, 2026 | $ 0.0000448 | $ 0.0000441 | $ 0.0000433 | 0.015% | $ 7.05 million | $ 5.94 million |
| Jun 15, 2026 | $ 0.0000453 | $ 0.0000457 | $ 0.0000448 | 0.023% | $ 12.67 million | $ 6.34 million |
Previous Next