DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000432
-0.20%
$ 23.6 million $ 12.18 million
Yesterday $ 0.000041
+2.59%
$ 22.33 million $ 8.22 million
Jun 9, 2026 $ 0.0000399
-2.26%
$ 21.77 million $ 5.88 million
Jun 8, 2026 $ 0.0000409
+1.45%
$ 22.27 million $ 6.7 million
Jun 7, 2026 $ 0.0000403
+1.79%
$ 21.95 million $ 7.14 million
Jun 6, 2026 $ 0.0000396
+0.71%
$ 21.57 million $ 7.1 million
Jun 5, 2026 $ 0.0000393
-7.18%
$ 21.42 million $ 9.32 million
Jun 4, 2026 $ 0.0000423
-14.25%
$ 23.07 million $ 11.56 million
Jun 3, 2026 $ 0.0000494
+6.11%
$ 26.91 million $ 9.75 million
Jun 2, 2026 $ 0.0000465
-10.31%
$ 25.36 million $ 11.3 million
Jun 1, 2026 $ 0.0000519
+6.49%
$ 28.28 million $ 16.26 million
May 31, 2026 $ 0.0000487
+1.91%
$ 26.51 million $ 9.52 million
May 30, 2026 $ 0.0000478
-0.05%
$ 26.08 million $ 5.78 million
May 29, 2026 $ 0.0000478
+0.94%
$ 26.07 million $ 6.51 million
May 28, 2026 $ 0.0000474
-5.19%
$ 25.88 million $ 7.12 million
May 27, 2026 $ 0.00005
-3.61%
$ 27.23 million $ 8.64 million
May 26, 2026 $ 0.0000518
-1.51%
$ 28.3 million $ 12.37 million
May 25, 2026 $ 0.0000526
+3.67%
$ 28.71 million $ 33.19 million
May 24, 2026 $ 0.0000508
-1.56%
$ 27.69 million $ 10.65 million
May 23, 2026 $ 0.0000516
-0.44%
$ 28.11 million $ 9.04 million
May 22, 2026 $ 0.0000518
-10.99%
$ 28.25 million $ 12.42 million
May 21, 2026 $ 0.0000582
-1.93%
$ 31.74 million $ 14.16 million
May 20, 2026 $ 0.0000594
+10.12%
$ 32.36 million $ 20.91 million
May 19, 2026 $ 0.0000539
-4.41%
$ 29.39 million $ 12.09 million
May 18, 2026 $ 0.0000564
+4.24%
$ 30.77 million $ 17.16 million
May 17, 2026 $ 0.0000541
-0.50%
$ 29.48 million $ 19.88 million
May 16, 2026 $ 0.0000544
-6.88%
$ 29.65 million $ 13.55 million
May 15, 2026 $ 0.0000584
-3.02%
$ 31.83 million $ 16.03 million
May 14, 2026 $ 0.0000602
+0.78%
$ 32.82 million $ 46.11 million
May 13, 2026 $ 0.0000597
-8.36%
$ 32.57 million $ 22.32 million
May 12, 2026 $ 0.0000652
-3.15%
$ 35.54 million $ 44.16 million
May 11, 2026 $ 0.0000673
-4.16%
$ 36.69 million $ 31.92 million
May 10, 2026 $ 0.0000702
-8.90%
$ 38.28 million $ 35.7 million
May 9, 2026 $ 0.0000771
-9.64%
$ 42.02 million $ 38.16 million
May 8, 2026 $ 0.0000853
-1.96%
$ 46.48 million $ 76.32 million
May 7, 2026 $ 0.000087
+47.91%
$ 47.41 million $ 279.37 million
May 6, 2026 $ 0.0000588
-5.02%
$ 32.06 million $ 101.24 million
May 5, 2026 $ 0.0000619
+62.88%
$ 33.75 million $ 311.84 million
May 4, 2026 $ 0.000038
+16.48%
$ 20.71 million $ 12.03 million
May 3, 2026 $ 0.0000326
+0.21%
$ 17.78 million $ 4.13 million
May 2, 2026 $ 0.0000325
+2.09%
$ 17.74 million $ 3.76 million
May 1, 2026 $ 0.0000319
+0.72%
$ 17.38 million $ 3.69 million
Apr 30, 2026 $ 0.0000316
+3.23%
$ 17.25 million $ 3.79 million
Apr 29, 2026 $ 0.0000307
-3.35%
$ 16.71 million $ 5.51 million
Apr 28, 2026 $ 0.0000317
+2.20%
$ 17.3 million $ 4.08 million
Apr 27, 2026 $ 0.000031
-2.99%
$ 16.92 million $ 5.71 million
Apr 26, 2026 $ 0.000032
-0.33%
$ 17.44 million $ 3.31 million
Apr 25, 2026 $ 0.0000321
-2.36%
$ 17.5 million $ 3.67 million
Apr 24, 2026 $ 0.0000329
+2.36%
$ 17.92 million $ 5.51 million
Apr 23, 2026 $ 0.0000321
-1.44%
$ 17.51 million $ 4.57 million
Download