DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000345
+0.00%
$ 18.8 million $ 2.99 million
Yesterday $ 0.0000342
-3.02%
$ 18.64 million $ 3.24 million
Aug 13, 2026 $ 0.0000352
+1.58%
$ 19.22 million $ 3.99 million
Aug 12, 2026 $ 0.0000347
-3.01%
$ 18.92 million $ 2.86 million
Aug 11, 2026 $ 0.0000358
+0.65%
$ 19.5 million $ 3.81 million
Aug 10, 2026 $ 0.0000355
-6.68%
$ 19.38 million $ 4.93 million
Aug 9, 2026 $ 0.0000381
+3.69%
$ 20.76 million $ 6.36 million
Aug 8, 2026 $ 0.0000367
+4.58%
$ 20.03 million $ 3.34 million
Aug 7, 2026 $ 0.0000351
-0.96%
$ 19.15 million $ 2.68 million
Aug 6, 2026 $ 0.0000355
+1.83%
$ 19.33 million $ 3.1 million
Aug 5, 2026 $ 0.0000348
-0.13%
$ 19 million $ 2.85 million
Aug 4, 2026 $ 0.0000349
+0.58%
$ 19.01 million $ 2.73 million
Aug 3, 2026 $ 0.0000347
+0.79%
$ 18.91 million $ 3.12 million
Aug 2, 2026 $ 0.0000344
+1.09%
$ 18.76 million $ 2.73 million
Aug 1, 2026 $ 0.000034
-0.95%
$ 18.55 million $ 4.33 million
Jul 31, 2026 $ 0.0000344
+0.23%
$ 18.75 million $ 3.03 million
Jul 30, 2026 $ 0.0000343
+1.50%
$ 18.69 million $ 2.43 million
Jul 29, 2026 $ 0.0000338
-3.38%
$ 18.41 million $ 2.85 million
Jul 28, 2026 $ 0.000035
+0.43%
$ 19.05 million $ 2.56 million
Jul 27, 2026 $ 0.0000348
-6.57%
$ 18.97 million $ 3.91 million
Jul 26, 2026 $ 0.0000372
+0.94%
$ 20.32 million $ 5.5 million
Jul 25, 2026 $ 0.0000369
+4.74%
$ 20.12 million $ 7.93 million
Jul 24, 2026 $ 0.0000352
-0.78%
$ 19.21 million $ 2.38 million
Jul 23, 2026 $ 0.0000355
-3.76%
$ 19.36 million $ 3.86 million
Jul 22, 2026 $ 0.0000369
-1.93%
$ 20.11 million $ 3.96 million
Jul 21, 2026 $ 0.0000376
+0.83%
$ 20.51 million $ 4.54 million
Jul 20, 2026 $ 0.0000373
+2.66%
$ 20.33 million $ 4.77 million
Jul 19, 2026 $ 0.0000363
-0.90%
$ 19.81 million $ 3.8 million
Jul 18, 2026 $ 0.0000367
+0.38%
$ 19.99 million $ 3.67 million
Jul 17, 2026 $ 0.0000365
-0.99%
$ 19.92 million $ 3.92 million
Jul 16, 2026 $ 0.0000369
-2.52%
$ 20.12 million $ 4.29 million
Jul 15, 2026 $ 0.0000378
-0.83%
$ 20.64 million $ 4.23 million
Jul 14, 2026 $ 0.0000382
+3.63%
$ 20.81 million $ 4.47 million
Jul 13, 2026 $ 0.0000368
-4.11%
$ 20.07 million $ 4.36 million
Jul 12, 2026 $ 0.0000384
-2.04%
$ 20.93 million $ 4.09 million
Jul 11, 2026 $ 0.0000392
+0.07%
$ 21.36 million $ 5.95 million
Jul 10, 2026 $ 0.0000392
+1.12%
$ 21.36 million $ 4.79 million
Jul 9, 2026 $ 0.0000387
+0.87%
$ 21.12 million $ 4.41 million
Jul 8, 2026 $ 0.0000384
-4.80%
$ 20.94 million $ 5.99 million
Jul 7, 2026 $ 0.0000403
-9.37%
$ 22 million $ 5.59 million
Jul 6, 2026 $ 0.0000445
-1.17%
$ 24.28 million $ 7.59 million
Jul 5, 2026 $ 0.000045
-1.66%
$ 24.53 million $ 11.06 million
Jul 4, 2026 $ 0.0000458
+11.14%
$ 24.95 million $ 41.12 million
Jul 3, 2026 $ 0.0000412
+5.75%
$ 22.46 million $ 5.65 million
Jul 2, 2026 $ 0.000039
+3.57%
$ 21.24 million $ 5.11 million
Jul 1, 2026 $ 0.0000376
+0.15%
$ 20.51 million $ 5.32 million
Jun 30, 2026 $ 0.0000376
-3.73%
$ 20.48 million $ 6.16 million
Jun 29, 2026 $ 0.000039
+4.14%
$ 21.27 million $ 6.61 million
Jun 28, 2026 $ 0.0000375
-0.06%
$ 20.43 million $ 4.13 million
Jun 27, 2026 $ 0.0000375
-2.55%
$ 20.44 million $ 3.71 million
Download