DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000347
-0.15%
$ 18.95 million $ 3.01 million
Today, at 9 AM $ 0.0000348
+0.88%
$ 18.95 million $ 3.01 million
Today, at 8 AM $ 0.0000345
+0.07%
$ 18.78 million $ 2.98 million
Today, at 7 AM $ 0.0000344
-0.46%
$ 18.77 million $ 3.03 million
Today, at 6 AM $ 0.0000346
+0.58%
$ 18.86 million $ 3.2 million
Today, at 5 AM $ 0.0000344
+0.25%
$ 18.75 million $ 3.2 million
Today, at 4 AM $ 0.0000343
+0.45%
$ 18.7 million $ 3.18 million
Today, at 3 AM $ 0.0000341
-0.59%
$ 18.62 million $ 3.2 million
Today, at 2 AM $ 0.0000343
+0.18%
$ 18.73 million $ 3.21 million
Today, at 1 AM $ 0.0000343
-0.04%
$ 18.69 million $ 3.23 million
Today, at 12 AM $ 0.0000343
+0.36%
$ 18.7 million $ 3.24 million
Yesterday, at 11 PM $ 0.0000342
+0.03%
$ 18.63 million $ 3.24 million
Yesterday, at 10 PM $ 0.0000342
+0.28%
$ 18.63 million $ 3.27 million
Yesterday, at 9 PM $ 0.0000341
-0.15%
$ 18.58 million $ 3.28 million
Yesterday, at 8 PM $ 0.0000341
+0.27%
$ 18.61 million $ 3.31 million
Yesterday, at 7 PM $ 0.000034
-0.08%
$ 18.56 million $ 3.33 million
Yesterday, at 6 PM $ 0.0000341
-0.37%
$ 18.57 million $ 3.31 million
Yesterday, at 5 PM $ 0.0000342
-0.14%
$ 18.64 million $ 3.27 million
Yesterday, at 4 PM $ 0.0000342
+0.18%
$ 18.67 million $ 3.3 million
Yesterday, at 3 PM $ 0.0000342
+0.93%
$ 18.63 million $ 3.32 million
Yesterday, at 2 PM $ 0.0000339
-0.66%
$ 18.46 million $ 3.36 million
Yesterday, at 1 PM $ 0.0000341
+0.01%
$ 18.58 million $ 3.39 million
Yesterday, at 12 PM $ 0.0000341
+0.06%
$ 18.58 million $ 3.48 million
Yesterday, at 11 AM $ 0.0000341
-0.53%
$ 18.57 million $ 3.51 million
Yesterday, at 10 AM $ 0.0000342
-0.05%
$ 18.67 million $ 3.79 million
Yesterday, at 9 AM $ 0.0000343
-1.12%
$ 18.68 million $ 4.07 million
Yesterday, at 8 AM $ 0.0000346
+0.48%
$ 18.89 million $ 4.17 million
Yesterday, at 7 AM $ 0.0000345
-1.55%
$ 18.8 million $ 4.15 million
Yesterday, at 6 AM $ 0.000035
-0.90%
$ 19.1 million $ 4.01 million
Yesterday, at 5 AM $ 0.0000353
+0.00%
$ 19.27 million $ 4.02 million
Yesterday, at 4 AM $ 0.0000353
+1.13%
$ 19.27 million $ 4.03 million
Yesterday, at 3 AM $ 0.0000349
-0.82%
$ 19.05 million $ 4 million
Yesterday, at 2 AM $ 0.0000352
-0.26%
$ 19.21 million $ 4.01 million
Yesterday, at 1 AM $ 0.0000353
+0.46%
$ 19.26 million $ 4 million
Yesterday, at 12 AM $ 0.0000352
-0.21%
$ 19.18 million $ 3.99 million
Aug 13, 11 PM $ 0.0000352
-0.27%
$ 19.22 million $ 3.99 million
Aug 13, 10 PM $ 0.0000353
+0.21%
$ 19.27 million $ 4 million
Aug 13, 9 PM $ 0.0000353
+0.18%
$ 19.23 million $ 4.09 million
Aug 13, 8 PM $ 0.0000352
-0.05%
$ 19.19 million $ 4.09 million
Aug 13, 7 PM $ 0.0000352
-0.17%
$ 19.2 million $ 4.07 million
Aug 13, 6 PM $ 0.0000353
+0.01%
$ 19.23 million $ 4.07 million
Aug 13, 5 PM $ 0.0000353
-0.03%
$ 19.23 million $ 4.08 million
Aug 13, 4 PM $ 0.0000353
-1.06%
$ 19.24 million $ 4.02 million
Aug 13, 3 PM $ 0.0000357
-1.73%
$ 19.44 million $ 3.95 million
Aug 13, 2 PM $ 0.0000363
+0.13%
$ 19.78 million $ 3.85 million
Aug 13, 1 PM $ 0.0000362
+0.83%
$ 19.76 million $ 3.82 million
Aug 13, 12 PM $ 0.0000359
-0.10%
$ 19.59 million $ 3.71 million
Aug 13, 11 AM $ 0.000036
+1.13%
$ 19.61 million $ 3.65 million
Aug 13, 10 AM $ 0.0000356
+0.57%
$ 19.4 million $ 3.34 million
Aug 13, 9 AM $ 0.0000354
+1.08%
$ 19.29 million $ 3.04 million
Download