DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000438
+0.04%
$ 23.9 million $ 11.63 million
Today, at 4 AM $ 0.0000451
+3.35%
$ 24.57 million $ 10.94 million
Today, at 3 AM $ 0.0000436
-0.20%
$ 23.77 million $ 9.57 million
Today, at 2 AM $ 0.0000437
+2.00%
$ 23.81 million $ 9.18 million
Today, at 1 AM $ 0.0000428
+3.03%
$ 23.35 million $ 8.76 million
Today, at 12 AM $ 0.0000416
+1.48%
$ 22.66 million $ 8.37 million
Yesterday, at 11 PM $ 0.000041
+1.97%
$ 22.33 million $ 8.22 million
Yesterday, at 10 PM $ 0.0000402
+2.07%
$ 21.9 million $ 8.09 million
Yesterday, at 9 PM $ 0.0000394
-1.94%
$ 21.46 million $ 7.94 million
Yesterday, at 8 PM $ 0.0000401
-1.31%
$ 21.88 million $ 7.75 million
Yesterday, at 7 PM $ 0.0000407
-2.88%
$ 22.17 million $ 7.57 million
Yesterday, at 6 PM $ 0.0000419
+0.32%
$ 22.82 million $ 7.3 million
Yesterday, at 5 PM $ 0.0000417
-1.04%
$ 22.75 million $ 7.03 million
Yesterday, at 4 PM $ 0.0000422
+0.24%
$ 22.99 million $ 6.68 million
Yesterday, at 3 PM $ 0.0000421
+2.26%
$ 22.93 million $ 6.43 million
Yesterday, at 2 PM $ 0.0000411
+0.65%
$ 22.42 million $ 5.93 million
Yesterday, at 1 PM $ 0.0000409
+2.32%
$ 22.28 million $ 5.87 million
Yesterday, at 12 PM $ 0.0000399
+3.20%
$ 21.77 million $ 5.52 million
Yesterday, at 11 AM $ 0.0000387
-1.47%
$ 21.1 million $ 5.39 million
Yesterday, at 10 AM $ 0.0000393
+0.16%
$ 21.41 million $ 5.26 million
Yesterday, at 9 AM $ 0.0000392
-0.83%
$ 21.38 million $ 5.23 million
Yesterday, at 8 AM $ 0.0000395
-0.32%
$ 21.55 million $ 5.18 million
Yesterday, at 7 AM $ 0.0000397
+0.71%
$ 21.62 million $ 5.09 million
Yesterday, at 6 AM $ 0.0000394
+0.55%
$ 21.47 million $ 5.15 million
Yesterday, at 5 AM $ 0.0000392
-0.27%
$ 21.35 million $ 5.12 million
Yesterday, at 4 AM $ 0.0000393
-0.85%
$ 21.41 million $ 5.28 million
Yesterday, at 3 AM $ 0.0000396
+0.37%
$ 21.6 million $ 5.41 million
Yesterday, at 2 AM $ 0.0000395
-1.50%
$ 21.52 million $ 5.47 million
Yesterday, at 1 AM $ 0.0000401
-0.26%
$ 21.84 million $ 5.63 million
Yesterday, at 12 AM $ 0.0000402
+0.60%
$ 21.9 million $ 5.69 million
Jun 9, 11 PM $ 0.0000399
+0.33%
$ 21.77 million $ 5.88 million
Jun 9, 10 PM $ 0.0000398
-0.05%
$ 21.7 million $ 6.07 million
Jun 9, 9 PM $ 0.0000398
-1.29%
$ 21.71 million $ 6.19 million
Jun 9, 8 PM $ 0.0000403
+0.02%
$ 21.99 million $ 6.22 million
Jun 9, 7 PM $ 0.0000403
+1.08%
$ 21.99 million $ 6.3 million
Jun 9, 6 PM $ 0.0000399
-0.02%
$ 21.75 million $ 6.35 million
Jun 9, 5 PM $ 0.0000399
+1.55%
$ 21.76 million $ 6.6 million
Jun 9, 4 PM $ 0.0000393
-0.84%
$ 21.43 million $ 6.59 million
Jun 9, 3 PM $ 0.0000396
-0.49%
$ 21.61 million $ 6.54 million
Jun 9, 2 PM $ 0.0000398
-1.94%
$ 21.71 million $ 6.64 million
Jun 9, 1 PM $ 0.0000406
-0.10%
$ 22.14 million $ 6.62 million
Jun 9, 12 PM $ 0.0000406
+0.58%
$ 22.16 million $ 6.7 million
Jun 9, 11 AM $ 0.0000404
-0.02%
$ 22.04 million $ 6.84 million
Jun 9, 10 AM $ 0.0000404
+0.85%
$ 22.04 million $ 6.93 million
Jun 9, 9 AM $ 0.0000401
-0.90%
$ 21.85 million $ 7.03 million
Jun 9, 8 AM $ 0.0000404
-0.30%
$ 22.05 million $ 7.07 million
Jun 9, 7 AM $ 0.0000406
+0.53%
$ 22.12 million $ 7.17 million
Jun 9, 6 AM $ 0.0000404
-0.79%
$ 22 million $ 7.13 million
Jun 9, 5 AM $ 0.0000407
+0.52%
$ 22.17 million $ 7.18 million
Jun 9, 4 AM $ 0.0000405
+1.41%
$ 22.06 million $ 7.04 million
Download