DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0000438
+0.17%
$ 23.86 million $ 9.74 million
4:26 AM $ 0.0000438
-0.01%
$ 23.86 million $ 9.73 million
4:25 AM $ 0.0000438
-0.01%
$ 23.86 million $ 9.73 million
4:24 AM $ 0.0000438
+0.04%
$ 23.86 million $ 9.72 million
4:23 AM $ 0.0000437
+0.03%
$ 23.86 million $ 9.71 million
4:22 AM $ 0.0000437
+0.04%
$ 23.86 million $ 9.71 million
4:21 AM $ 0.0000437
+0.04%
$ 23.86 million $ 9.7 million
4:20 AM $ 0.0000437
+0.00%
$ 23.86 million $ 9.7 million
4:19 AM $ 0.0000437
+0.09%
$ 23.83 million $ 9.69 million
4:18 AM $ 0.0000437
+0.10%
$ 23.83 million $ 9.67 million
4:17 AM $ 0.0000436
+0.09%
$ 23.83 million $ 9.66 million
4:16 AM $ 0.0000436
+0.06%
$ 23.83 million $ 9.65 million
4:15 AM $ 0.0000436
+0.07%
$ 23.83 million $ 9.65 million
4:14 AM $ 0.0000436
+0.14%
$ 23.75 million $ 9.64 million
4:13 AM $ 0.0000435
+0.00%
$ 23.75 million $ 9.64 million
4:12 AM $ 0.0000435
+0.17%
$ 23.75 million $ 9.63 million
4:11 AM $ 0.0000434
+0.06%
$ 23.75 million $ 9.62 million
4:10 AM $ 0.0000434
+0.06%
$ 23.75 million $ 9.62 million
4:09 AM $ 0.0000434
-0.01%
$ 23.66 million $ 9.62 million
4:08 AM $ 0.0000434
+0.02%
$ 23.66 million $ 9.62 million
4:07 AM $ 0.0000434
-0.10%
$ 23.66 million $ 9.62 million
4:06 AM $ 0.0000434
-0.10%
$ 23.66 million $ 9.6 million
4:05 AM $ 0.0000435
-0.04%
$ 23.66 million $ 9.59 million
4:04 AM $ 0.0000435
-0.20%
$ 23.71 million $ 9.59 million
4:03 AM $ 0.0000436
-0.01%
$ 23.71 million $ 9.58 million
4:02 AM $ 0.0000436
-0.01%
$ 23.71 million $ 9.58 million
4:01 AM $ 0.0000436
-0.08%
$ 23.71 million $ 9.59 million
4:00 AM $ 0.0000436
+0.03%
$ 23.71 million $ 9.59 million
3:59 AM $ 0.0000436
-0.03%
$ 23.77 million $ 9.57 million
3:58 AM $ 0.0000436
-0.01%
$ 23.77 million $ 9.57 million
3:57 AM $ 0.0000436
-0.05%
$ 23.77 million $ 9.56 million
3:56 AM $ 0.0000436
-0.08%
$ 23.77 million $ 9.56 million
3:55 AM $ 0.0000437
+0.27%
$ 23.77 million $ 9.55 million
3:54 AM $ 0.0000436
-0.02%
$ 23.74 million $ 9.54 million
3:53 AM $ 0.0000436
-0.07%
$ 23.74 million $ 9.53 million
3:52 AM $ 0.0000436
+0.06%
$ 23.74 million $ 9.52 million
3:51 AM $ 0.0000436
+0.17%
$ 23.74 million $ 9.51 million
3:50 AM $ 0.0000435
+0.05%
$ 23.74 million $ 9.51 million
3:49 AM $ 0.0000435
-0.02%
$ 23.7 million $ 9.49 million
3:48 AM $ 0.0000435
+0.26%
$ 23.7 million $ 9.48 million
3:47 AM $ 0.0000434
-0.05%
$ 23.7 million $ 9.47 million
3:46 AM $ 0.0000434
-0.21%
$ 23.7 million $ 9.45 million
3:45 AM $ 0.0000435
+0.02%
$ 23.7 million $ 9.43 million
3:44 AM $ 0.0000435
+0.04%
$ 23.71 million $ 9.43 million
3:43 AM $ 0.0000435
+0.00%
$ 23.71 million $ 9.42 million
3:42 AM $ 0.0000435
+0.16%
$ 23.71 million $ 9.41 million
3:41 AM $ 0.0000434
+0.15%
$ 23.71 million $ 9.4 million
3:40 AM $ 0.0000433
-0.01%
$ 23.71 million $ 9.39 million
3:39 AM $ 0.0000433
+0.22%
$ 23.62 million $ 9.37 million
3:38 AM $ 0.0000432
+0.08%
$ 23.62 million $ 9.37 million
Download