DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0000294
+0.08%
$ 16.01 million $ 5.46 million
4:13 PM $ 0.0000293
+0.00%
$ 16.01 million $ 5.46 million
4:12 PM $ 0.0000293
+0.01%
$ 16.01 million $ 5.47 million
4:11 PM $ 0.0000293
+0.08%
$ 16.01 million $ 5.47 million
4:10 PM $ 0.0000293
-0.04%
$ 16.01 million $ 5.48 million
4:09 PM $ 0.0000293
-0.05%
$ 15.99 million $ 5.47 million
4:08 PM $ 0.0000293
+0.00%
$ 15.99 million $ 5.48 million
4:07 PM $ 0.0000293
+0.06%
$ 15.99 million $ 5.48 million
4:06 PM $ 0.0000293
+0.00%
$ 15.99 million $ 5.48 million
4:05 PM $ 0.0000293
+0.05%
$ 15.99 million $ 5.53 million
4:04 PM $ 0.0000293
+0.00%
$ 15.98 million $ 5.53 million
4:03 PM $ 0.0000293
+0.05%
$ 15.98 million $ 5.53 million
4:02 PM $ 0.0000293
+0.02%
$ 15.98 million $ 5.53 million
4:01 PM $ 0.0000293
-0.06%
$ 15.98 million $ 5.54 million
4:00 PM $ 0.0000293
+0.08%
$ 15.98 million $ 5.54 million
3:59 PM $ 0.0000293
+0.06%
$ 15.97 million $ 5.54 million
3:58 PM $ 0.0000293
+0.02%
$ 15.97 million $ 5.54 million
3:57 PM $ 0.0000293
+0.02%
$ 15.97 million $ 5.54 million
3:56 PM $ 0.0000293
-0.07%
$ 15.97 million $ 5.53 million
3:55 PM $ 0.0000293
+0.18%
$ 15.97 million $ 5.54 million
3:54 PM $ 0.0000292
+0.00%
$ 15.94 million $ 5.54 million
3:53 PM $ 0.0000292
+0.00%
$ 15.94 million $ 5.54 million
3:52 PM $ 0.0000292
-0.01%
$ 15.94 million $ 5.54 million
3:51 PM $ 0.0000292
+0.00%
$ 15.94 million $ 5.54 million
3:50 PM $ 0.0000292
+0.01%
$ 15.94 million $ 5.53 million
3:49 PM $ 0.0000292
+0.08%
$ 15.93 million $ 5.53 million
3:48 PM $ 0.0000292
+0.00%
$ 15.93 million $ 5.53 million
3:47 PM $ 0.0000292
+0.09%
$ 15.93 million $ 5.53 million
3:46 PM $ 0.0000292
+0.01%
$ 15.93 million $ 5.53 million
3:45 PM $ 0.0000292
+0.08%
$ 15.93 million $ 5.52 million
3:44 PM $ 0.0000291
-0.03%
$ 15.89 million $ 5.52 million
3:43 PM $ 0.0000292
+0.00%
$ 15.89 million $ 5.54 million
3:42 PM $ 0.0000292
+0.00%
$ 15.89 million $ 5.54 million
3:41 PM $ 0.0000292
+0.00%
$ 15.89 million $ 5.54 million
3:40 PM $ 0.0000292
+0.06%
$ 15.89 million $ 5.51 million
3:39 PM $ 0.0000291
-0.24%
$ 15.89 million $ 5.5 million
3:38 PM $ 0.0000292
+0.09%
$ 15.89 million $ 5.48 million
3:37 PM $ 0.0000292
-0.05%
$ 15.89 million $ 5.46 million
3:36 PM $ 0.0000292
+0.00%
$ 15.89 million $ 5.46 million
3:35 PM $ 0.0000292
-0.57%
$ 15.89 million $ 5.41 million
3:34 PM $ 0.0000294
-0.29%
$ 16.01 million $ 5.39 million
3:33 PM $ 0.0000295
-0.15%
$ 16.01 million $ 5.38 million
3:32 PM $ 0.0000295
-0.03%
$ 16.01 million $ 5.38 million
3:31 PM $ 0.0000295
-0.08%
$ 16.01 million $ 5.38 million
3:30 PM $ 0.0000295
-0.08%
$ 16.01 million $ 5.37 million
3:29 PM $ 0.0000296
+0.02%
$ 16.11 million $ 5.36 million
3:28 PM $ 0.0000295
+0.07%
$ 16.11 million $ 5.37 million
3:27 PM $ 0.0000295
-0.02%
$ 16.11 million $ 5.37 million
3:26 PM $ 0.0000295
+0.00%
$ 16.11 million $ 5.37 million
3:25 PM $ 0.0000295
-0.21%
$ 16.11 million $ 5.37 million
Download