DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000487
+53.90%
$ 26.51 million $ 681.51 million
Apr 2026 $ 0.0000307
+10.97%
$ 17.25 million $ 197.48 million
Mar 2026 $ 0.0000276
+6.54%
$ 14.28 million $ 188.97 million
Feb 2026 $ 0.0000259
-16.62%
$ 13.4 million $ 196.28 million
Jan 2026 $ 0.0000341
-11.05%
$ 16.07 million $ 243.69 million
Dec 2025 $ 0.0000384
-15.66%
$ 19.84 million $ 352.77 million
Nov 2025 $ 0.0000467
-10.49%
$ 23.54 million $ 419.51 million
Oct 2025 $ 0.0000514
-56.57%
$ 26.94 million $ 517.86 million
Sep 2025 $ 0.000121
-7.11%
$ 61.11 million $ 389.15 million
Aug 2025 $ 0.000135
-1.94%
$ 67.4 million $ 528.48 million
Jul 2025 $ 0.000139
+7.93%
$ 71 million $ 516.43 million
Jun 2025 $ 0.000136
-8.49%
$ 66.47 million $ 387.93 million
May 2025 $ 0.000144
-11.93%
$ 76.73 million $ 964.22 million
Apr 2025 $ 0.000163
+13.84%
$ 84.37 million $ 534.4 million
Mar 2025 $ 0.000143
-19.01%
$ 74.11 million $ 826.16 million
Feb 2025 $ 0.000177
-39.29%
$ 91.51 million $ 633.23 million
Jan 2025 $ 0.000288
-45.14%
$ 150.73 million $ 1.24 billion
Dec 2024 $ 0.000527
-32.18%
$ 270.85 million $ 3.64 billion
Nov 2024 $ 0.000726
+24.56%
$ 401.42 million $ 5.49 billion
Oct 2024 $ 0.000615
-18.03%
$ 301.29 million $ 3.09 billion
Sep 2024 $ 0.000751
-41.16%
$ 387.93 million $ 8.22 billion
Aug 2024 $ 0.00128
-29.43%
$ 659.29 million $ 2.77 billion
Download