DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000396
-18.77%
$ 21.95 million $ 30.41 million
May 25 $ 0.0000478
-5.88%
$ 26.51 million $ 37.76 million
May 18 $ 0.0000516
-4.63%
$ 27.69 million $ 42.61 million
May 11 $ 0.0000544
-22.58%
$ 29.48 million $ 100.51 million
May 4 $ 0.0000771
+136.39%
$ 38.28 million $ 457.8 million
Apr 27 $ 0.0000325
+1.71%
$ 17.78 million $ 1.84 million
Apr 20 $ 0.0000321
-4.81%
$ 17.44 million $ 40.03 million
Apr 13 $ 0.0000315
+14.93%
$ 18.36 million $ 53.55 million
Apr 6 $ 0.0000299
+11.97%
$ 14.94 million $ 24.65 million
Mar 30 $ 0.0000269
+7.34%
$ 14.56 million $ 18.75 million
Mar 23 $ 0.000026
-2.94%
$ 13.65 million $ 19.21 million
Mar 16 $ 0.0000267
-13.80%
$ 14.58 million $ 27.37 million
Mar 9 $ 0.000031
+18.08%
$ 16.91 million $ 99.13 million
Mar 2 $ 0.0000256
+0.04%
$ 14.32 million $ 25.36 million
Feb 23 $ 0.0000256
-6.46%
$ 13.23 million $ 28.67 million
Feb 16 $ 0.0000284
-2.22%
$ 14.15 million $ 41.16 million
Feb 9 $ 0.000031
+7.28%
$ 15.03 million $ 42.13 million
Feb 2 $ 0.0000296
-1.79%
$ 14.93 million $ 39.1 million
Jan 26 $ 0.0000311
-14.91%
$ 15.59 million $ 41.21 million
Jan 19 $ 0.0000396
-9.50%
$ 18.88 million $ 46.54 million
Jan 12 $ 0.0000467
+5.80%
$ 22.62 million $ 39.68 million
Jan 5 $ 0.0000452
-9.48%
$ 22.8 million $ 51.13 million
Dec 29 $ 0.0000431
+4.83%
$ 25.81 million $ 50.49 million
Dec 22 $ 0.000042
+0.54%
$ 21.26 million $ 38.84 million
Dec 15 $ 0.0000439
-4.37%
$ 21.61 million $ 62.3 million
Dec 8 $ 0.0000495
+0.04%
$ 23.71 million $ 61.47 million
Dec 1 $ 0.0000484
+6.16%
$ 25.55 million $ 114.72 million
Nov 24 $ 0.0000467
+5.41%
$ 23.54 million $ 90.12 million
Nov 17 $ 0.0000438
-2.81%
$ 22.88 million $ 100.9 million
Nov 10 $ 0.0000463
-13.07%
$ 23.31 million $ 67.05 million
Nov 3 $ 0.0000536
+0.32%
$ 27.51 million $ 111.37 million
Oct 27 $ 0.0000534
-10.62%
$ 27.6 million $ 72.24 million
Oct 20 $ 0.0000589
-19.44%
$ 30.85 million $ 124.24 million
Oct 13 $ 0.0000698
-10.09%
$ 37.79 million $ 67.24 million
Oct 6 $ 0.0000695
-43.07%
$ 40.13 million $ 132.43 million
Sep 29 $ 0.000123
+0.26%
$ 63.07 million $ 125.86 million
Sep 22 $ 0.000121
-11.39%
$ 63.33 million $ 123.72 million
Sep 15 $ 0.00014
+0.23%
$ 70.34 million $ 64.12 million
Sep 8 $ 0.000147
+8.03%
$ 72.04 million $ 77.56 million
Sep 1 $ 0.000134
+3.08%
$ 70.42 million $ 71.62 million
Aug 25 $ 0.000135
-11.16%
$ 67.4 million $ 105.5 million
Aug 18 $ 0.000159
+15.58%
$ 78.36 million $ 164.92 million
Aug 11 $ 0.000137
-9.22%
$ 70.93 million $ 86.66 million
Aug 4 $ 0.000152
+10.54%
$ 78.13 million $ 69.73 million
Jul 28 $ 0.000133
-16.77%
$ 70.97 million $ 120.35 million
Jul 21 $ 0.000142
-12.69%
$ 82.29 million $ 110.41 million
Jul 14 $ 0.000157
+7.66%
$ 84.33 million $ 128.66 million
Jul 7 $ 0.000142
+10.00%
$ 75.3 million $ 95.3 million
Jun 30 $ 0.000125
-7.78%
$ 66.72 million $ 76.02 million
Jun 23 $ 0.000129
+15.42%
$ 70.22 million $ 81.35 million
Download