DOGS Historical Data

DOGS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00021
+6.65%
$ 108.37 million $ 21.83 million
May 21, 2025 $ 0.000197
+4.15%
$ 101.62 million $ 21.41 million
May 20, 2025 $ 0.000189
+0.17%
$ 97.57 million $ 19.27 million
May 19, 2025 $ 0.000188
-4.47%
$ 97.41 million $ 18.6 million
May 18, 2025 $ 0.000197
+13.50%
$ 101.97 million $ 41.63 million
May 17, 2025 $ 0.000174
-4.16%
$ 89.82 million $ 17.85 million
May 16, 2025 $ 0.000181
-6.34%
$ 93.7 million $ 21.69 million
May 15, 2025 $ 0.000194
-13.79%
$ 100.04 million $ 34.93 million
May 14, 2025 $ 0.000225
-4.06%
$ 116.04 million $ 34.98 million
May 13, 2025 $ 0.000234
+8.04%
$ 120.96 million $ 65.61 million
May 12, 2025 $ 0.000217
-2.87%
$ 111.94 million $ 66.86 million
May 11, 2025 $ 0.000223
-2.63%
$ 115.25 million $ 53.55 million
May 10, 2025 $ 0.000229
+10.34%
$ 118.36 million $ 132.62 million
May 9, 2025 $ 0.000208
+24.18%
$ 107.23 million $ 83.71 million
May 8, 2025 $ 0.000167
+19.29%
$ 86.35 million $ 20.19 million
May 7, 2025 $ 0.00014
+2.68%
$ 72.39 million $ 10.8 million
May 6, 2025 $ 0.000136
-4.16%
$ 70.48 million $ 12.16 million
May 5, 2025 $ 0.000142
+0.41%
$ 73.54 million $ 13.15 million
May 4, 2025 $ 0.000142
-3.47%
$ 73.24 million $ 11.37 million
May 3, 2025 $ 0.000147
-10.56%
$ 75.87 million $ 16.52 million
May 2, 2025 $ 0.000164
-6.41%
$ 84.82 million $ 22.52 million
May 1, 2025 $ 0.000176
+7.57%
$ 90.61 million $ 49.33 million
Apr 30, 2025 $ 0.000163
+9.08%
$ 84.37 million $ 30.63 million
Apr 29, 2025 $ 0.00015
-2.80%
$ 77.35 million $ 12.52 million
Apr 28, 2025 $ 0.000154
+6.78%
$ 79.58 million $ 15.07 million
Apr 27, 2025 $ 0.000144
-8.11%
$ 74.48 million $ 13.14 million
Apr 26, 2025 $ 0.000157
+2.85%
$ 81.06 million $ 21.59 million
Apr 25, 2025 $ 0.000153
+4.58%
$ 78.81 million $ 21.05 million
Apr 24, 2025 $ 0.000146
-2.55%
$ 75.38 million $ 23.51 million
Apr 23, 2025 $ 0.00015
+14.49%
$ 77.34 million $ 32.3 million
Apr 22, 2025 $ 0.000131
+9.13%
$ 67.55 million $ 15.1 million
Apr 21, 2025 $ 0.00012
-0.08%
$ 61.9 million $ 28.78 million
Apr 20, 2025 $ 0.00012
+3.60%
$ 61.95 million $ 14.66 million
Apr 19, 2025 $ 0.000116
+2.36%
$ 59.8 million $ 12.93 million
Apr 18, 2025 $ 0.000113
+8.72%
$ 58.42 million $ 23.68 million
Apr 17, 2025 $ 0.000104
+1.12%
$ 53.73 million $ 13.5 million
Apr 16, 2025 $ 0.000103
-7.33%
$ 53.14 million $ 18.89 million
Apr 15, 2025 $ 0.000111
+0.98%
$ 57.34 million $ 10.7 million
Apr 14, 2025 $ 0.00011
-1.33%
$ 56.78 million $ 12.59 million
Apr 13, 2025 $ 0.000111
-10.11%
$ 57.55 million $ 11.93 million
Apr 12, 2025 $ 0.000124
+3.55%
$ 64 million $ 12.2 million
Apr 11, 2025 $ 0.00012
+3.10%
$ 61.81 million $ 10.85 million
Apr 10, 2025 $ 0.000116
-2.33%
$ 59.96 million $ 10.52 million
Apr 9, 2025 $ 0.000119
+9.46%
$ 61.39 million $ 15.97 million
Apr 8, 2025 $ 0.000109
-5.80%
$ 56.09 million $ 11.89 million
Apr 7, 2025 $ 0.000115
+5.33%
$ 59.54 million $ 26.38 million
Apr 6, 2025 $ 0.000109
-13.74%
$ 56.51 million $ 15.04 million
Apr 5, 2025 $ 0.000127
-2.04%
$ 65.51 million $ 9.1 million
Apr 4, 2025 $ 0.000129
+1.30%
$ 66.87 million $ 14.81 million
Apr 3, 2025 $ 0.000128
-3.45%
$ 66.01 million $ 22.08 million