DOGS Historical Data

DOGS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000322
+0.59%
$ 166.52 million $ 56.33 million
Jan 24, 2025 $ 0.00032
-4.41%
$ 165.54 million $ 67.7 million
Jan 23, 2025 $ 0.000335
-1.07%
$ 173.16 million $ 56.65 million
Jan 22, 2025 $ 0.000339
-1.94%
$ 175.03 million $ 29.14 million
Jan 21, 2025 $ 0.000345
+2.58%
$ 178.49 million $ 35.14 million
Jan 20, 2025 $ 0.000337
-6.89%
$ 174.01 million $ 97.84 million
Jan 19, 2025 $ 0.000362
-16.08%
$ 186.89 million $ 81.84 million
Jan 18, 2025 $ 0.000431
-11.38%
$ 222.68 million $ 37.06 million
Jan 17, 2025 $ 0.000486
+9.21%
$ 251.27 million $ 29.93 million
Jan 16, 2025 $ 0.000445
-4.53%
$ 230.09 million $ 21.79 million
Jan 15, 2025 $ 0.000466
+5.55%
$ 241.01 million $ 29.76 million
Jan 14, 2025 $ 0.000442
+4.96%
$ 228.3 million $ 18.8 million
Jan 13, 2025 $ 0.000421
-5.35%
$ 217.48 million $ 41.34 million
Jan 12, 2025 $ 0.000445
-2.17%
$ 229.74 million $ 21.74 million
Jan 11, 2025 $ 0.000454
-1.89%
$ 234.83 million $ 22.26 million
Jan 10, 2025 $ 0.000463
+4.60%
$ 239.31 million $ 35.58 million
Jan 9, 2025 $ 0.000443
+0.07%
$ 228.76 million $ 34.01 million
Jan 8, 2025 $ 0.000442
-11.32%
$ 228.6 million $ 54.79 million
Jan 7, 2025 $ 0.000499
-12.14%
$ 257.79 million $ 41.82 million
Jan 6, 2025 $ 0.000568
+0.35%
$ 293.32 million $ 28.02 million
Jan 5, 2025 $ 0.000566
-0.48%
$ 292.28 million $ 18.93 million
Jan 4, 2025 $ 0.000568
-0.94%
$ 293.67 million $ 22.64 million
Jan 3, 2025 $ 0.000573
+5.40%
$ 296.33 million $ 35.05 million
Jan 2, 2025 $ 0.000544
+1.28%
$ 281.06 million $ 27.55 million
Jan 1, 2025 $ 0.000537
+2.45%
$ 277.46 million $ 28.69 million
Dec 31, 2024 $ 0.000524
-0.51%
$ 270.85 million $ 34.71 million
Dec 30, 2024 $ 0.000527
+2.26%
$ 272.22 million $ 51.21 million
Dec 29, 2024 $ 0.000515
-4.85%
$ 266.25 million $ 29.76 million
Dec 28, 2024 $ 0.000541
+1.47%
$ 279.79 million $ 24.48 million
Dec 27, 2024 $ 0.000534
+1.34%
$ 275.69 million $ 37.37 million
Dec 26, 2024 $ 0.000526
-6.31%
$ 272.04 million $ 26.8 million
Dec 25, 2024 $ 0.000562
-3.45%
$ 290.33 million $ 35.95 million
Dec 24, 2024 $ 0.000582
+3.31%
$ 300.66 million $ 35.75 million
Dec 23, 2024 $ 0.000563
+5.89%
$ 291 million $ 39.93 million
Dec 22, 2024 $ 0.000532
+2.27%
$ 274.82 million $ 46.41 million
Dec 21, 2024 $ 0.00052
-6.27%
$ 268.71 million $ 56.19 million
Dec 20, 2024 $ 0.000555
+7.49%
$ 286.69 million $ 108.07 million
Dec 19, 2024 $ 0.000516
-10.85%
$ 266.76 million $ 129.54 million
Dec 18, 2024 $ 0.000579
-10.37%
$ 299.21 million $ 97.2 million
Dec 17, 2024 $ 0.000646
-6.43%
$ 333.76 million $ 68.09 million
Dec 16, 2024 $ 0.00069
-3.48%
$ 356.73 million $ 64.54 million
Dec 15, 2024 $ 0.000715
+1.86%
$ 369.56 million $ 49.02 million
Dec 14, 2024 $ 0.000702
-5.88%
$ 362.8 million $ 66.76 million
Dec 13, 2024 $ 0.000746
-0.70%
$ 385.46 million $ 83.56 million
Dec 12, 2024 $ 0.000751
-1.47%
$ 388.17 million $ 125.19 million
Dec 11, 2024 $ 0.000762
+12.32%
$ 393.9 million $ 151.98 million
Dec 10, 2024 $ 0.000679
-5.96%
$ 350.65 million $ 274.23 million
Dec 9, 2024 $ 0.000722
-15.43%
$ 372.86 million $ 507.44 million
Dec 8, 2024 $ 0.000853
-0.87%
$ 440.99 million $ 124.51 million
Dec 7, 2024 $ 0.000861
+8.54%
$ 444.84 million $ 290.22 million