DOGS Historical Data

DOGS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0000347
-0.41%
$ 18.9 million $ 3.79 million
Jul 27, 11 PM $ 0.0000348
-0.41%
$ 18.97 million $ 3.91 million
Jul 27, 10 PM $ 0.0000349
-2.38%
$ 19.05 million $ 3.92 million
Jul 27, 9 PM $ 0.0000358
+0.01%
$ 19.52 million $ 3.84 million
Jul 27, 8 PM $ 0.0000358
+0.27%
$ 19.52 million $ 3.84 million
Jul 27, 7 PM $ 0.0000357
+0.60%
$ 19.46 million $ 3.89 million
Jul 27, 6 PM $ 0.0000355
-0.67%
$ 19.35 million $ 4.02 million
Jul 27, 5 PM $ 0.0000357
+0.18%
$ 19.48 million $ 4.06 million
Jul 27, 4 PM $ 0.0000357
+0.74%
$ 19.44 million $ 4.13 million
Jul 27, 3 PM $ 0.0000354
+0.43%
$ 19.3 million $ 4.21 million
Jul 27, 2 PM $ 0.0000353
-3.95%
$ 19.22 million $ 4.26 million
Jul 27, 1 PM $ 0.0000367
+0.03%
$ 20.01 million $ 3.81 million
Jul 27, 12 PM $ 0.0000367
-0.09%
$ 20.01 million $ 3.85 million
Jul 27, 11 AM $ 0.0000367
-0.42%
$ 20.02 million $ 3.86 million
Jul 27, 10 AM $ 0.0000369
+0.35%
$ 20.11 million $ 4.08 million
Jul 27, 9 AM $ 0.0000367
-0.61%
$ 20.04 million $ 4.21 million
Jul 27, 8 AM $ 0.000037
+0.01%
$ 20.16 million $ 4.26 million
Jul 27, 7 AM $ 0.000037
+0.17%
$ 20.16 million $ 4.38 million
Jul 27, 6 AM $ 0.0000369
-0.37%
$ 20.12 million $ 4.78 million
Jul 27, 5 AM $ 0.000037
+0.22%
$ 20.2 million $ 5 million
Jul 27, 4 AM $ 0.000037
-0.56%
$ 20.15 million $ 5.12 million
Jul 27, 3 AM $ 0.0000372
-0.17%
$ 20.27 million $ 5.18 million
Jul 27, 2 AM $ 0.0000372
-0.49%
$ 20.3 million $ 5.31 million
Jul 27, 1 AM $ 0.0000374
-0.18%
$ 20.4 million $ 5.51 million
Jul 27, 12 AM $ 0.0000375
+0.66%
$ 20.44 million $ 5.58 million
Jul 26, 11 PM $ 0.0000372
+0.26%
$ 20.31 million $ 5.5 million
Jul 26, 10 PM $ 0.0000372
+0.70%
$ 20.25 million $ 5.42 million
Jul 26, 9 PM $ 0.0000369
+0.38%
$ 20.11 million $ 5.43 million
Jul 26, 8 PM $ 0.0000368
+0.21%
$ 20.04 million $ 5.57 million
Jul 26, 7 PM $ 0.0000367
-0.40%
$ 19.99 million $ 5.89 million
Jul 26, 6 PM $ 0.0000368
+0.00%
$ 20.08 million $ 6.31 million
Jul 26, 5 PM $ 0.0000368
+0.07%
$ 20.08 million $ 9.46 million
Jul 26, 4 PM $ 0.0000368
-0.01%
$ 20.06 million $ 10.1 million
Jul 26, 3 PM $ 0.0000368
+0.32%
$ 20.06 million $ 10.13 million
Jul 26, 2 PM $ 0.0000367
-0.45%
$ 20 million $ 10.13 million
Jul 26, 1 PM $ 0.0000369
-0.43%
$ 20.09 million $ 10.03 million
Jul 26, 12 PM $ 0.000037
+0.44%
$ 20.18 million $ 9.96 million
Jul 26, 11 AM $ 0.0000369
-0.44%
$ 20.09 million $ 9.91 million
Jul 26, 10 AM $ 0.000037
-1.48%
$ 20.18 million $ 9.82 million
Jul 26, 9 AM $ 0.0000376
-1.49%
$ 20.48 million $ 9.72 million
Jul 26, 8 AM $ 0.0000381
-0.24%
$ 20.79 million $ 9.55 million
Jul 26, 7 AM $ 0.0000382
+0.39%
$ 20.84 million $ 9.39 million
Jul 26, 6 AM $ 0.0000381
+0.44%
$ 20.76 million $ 9.15 million
Jul 26, 5 AM $ 0.0000379
+1.68%
$ 20.67 million $ 8.82 million
Jul 26, 4 AM $ 0.0000373
-0.66%
$ 20.33 million $ 8.61 million
Jul 26, 3 AM $ 0.0000375
+0.33%
$ 20.47 million $ 8.47 million
Jul 26, 2 AM $ 0.0000374
-0.66%
$ 20.4 million $ 8.33 million
Jul 26, 1 AM $ 0.0000377
+2.65%
$ 20.53 million $ 8.1 million
Jul 26, 12 AM $ 0.0000367
-0.58%
$ 20 million $ 7.97 million
Jul 25, 11 PM $ 0.0000369
-0.22%
$ 20.12 million $ 7.93 million