DOGS Historical Data

DOGS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000528
+2.62%
$ 28.78 million $ 9.22 million
May 23, 7 PM $ 0.0000514
-0.84%
$ 28.05 million $ 9.03 million
May 23, 6 PM $ 0.0000519
+0.91%
$ 28.29 million $ 9.53 million
May 23, 5 PM $ 0.0000514
-0.65%
$ 28.03 million $ 9.88 million
May 23, 4 PM $ 0.0000518
+0.43%
$ 28.22 million $ 9.9 million
May 23, 3 PM $ 0.0000515
+0.10%
$ 28.1 million $ 10.04 million
May 23, 2 PM $ 0.0000515
+0.98%
$ 28.07 million $ 10.02 million
May 23, 1 PM $ 0.000051
+0.09%
$ 27.8 million $ 10.2 million
May 23, 12 PM $ 0.0000509
+0.26%
$ 27.77 million $ 10.16 million
May 23, 11 AM $ 0.0000508
-0.20%
$ 27.7 million $ 10.33 million
May 23, 10 AM $ 0.0000509
+0.51%
$ 27.76 million $ 10.5 million
May 23, 9 AM $ 0.0000507
-0.02%
$ 27.62 million $ 10.6 million
May 23, 8 AM $ 0.0000507
+0.69%
$ 27.63 million $ 10.59 million
May 23, 7 AM $ 0.0000503
-2.78%
$ 27.44 million $ 10.22 million
May 23, 6 AM $ 0.0000518
-0.45%
$ 28.22 million $ 10.16 million
May 23, 5 AM $ 0.000052
-1.37%
$ 28.35 million $ 10.38 million
May 23, 4 AM $ 0.0000527
-0.51%
$ 28.75 million $ 10.25 million
May 23, 3 AM $ 0.000053
-0.11%
$ 28.89 million $ 10.24 million
May 23, 2 AM $ 0.0000531
+0.19%
$ 28.93 million $ 10.36 million
May 23, 1 AM $ 0.000053
+0.62%
$ 28.87 million $ 10.63 million
May 23, 12 AM $ 0.0000526
+1.58%
$ 28.7 million $ 10.79 million
May 22, 11 PM $ 0.0000518
-2.72%
$ 28.25 million $ 12.42 million
May 22, 10 PM $ 0.0000533
-0.16%
$ 29.04 million $ 12.11 million
May 22, 9 PM $ 0.0000533
+0.13%
$ 29.08 million $ 12.38 million
May 22, 8 PM $ 0.0000533
+0.64%
$ 29.04 million $ 12.63 million
May 22, 7 PM $ 0.0000529
-2.10%
$ 28.86 million $ 12.71 million
May 22, 6 PM $ 0.0000541
-2.11%
$ 29.49 million $ 12.3 million
May 22, 5 PM $ 0.0000553
-0.58%
$ 30.13 million $ 12.26 million
May 22, 4 PM $ 0.0000556
+0.45%
$ 30.3 million $ 12.5 million
May 22, 3 PM $ 0.0000553
+0.43%
$ 30.17 million $ 12.64 million
May 22, 2 PM $ 0.0000551
-0.66%
$ 30.04 million $ 12.84 million
May 22, 1 PM $ 0.0000555
-0.87%
$ 30.24 million $ 12.84 million
May 22, 12 PM $ 0.0000559
+0.97%
$ 30.48 million $ 12.87 million
May 22, 11 AM $ 0.0000554
+0.19%
$ 30.18 million $ 12.88 million
May 22, 10 AM $ 0.0000553
+0.13%
$ 30.13 million $ 13.13 million
May 22, 9 AM $ 0.0000552
-0.19%
$ 30.09 million $ 13.35 million
May 22, 8 AM $ 0.0000553
+0.27%
$ 30.14 million $ 13.64 million
May 22, 7 AM $ 0.0000551
-0.41%
$ 30.06 million $ 13.77 million
May 22, 6 AM $ 0.0000554
-0.73%
$ 30.19 million $ 13.74 million
May 22, 5 AM $ 0.0000558
-0.04%
$ 30.41 million $ 14.06 million
May 22, 4 AM $ 0.0000558
-0.72%
$ 30.42 million $ 14.38 million
May 22, 3 AM $ 0.0000562
-0.67%
$ 30.64 million $ 14.81 million
May 22, 2 AM $ 0.0000566
+0.36%
$ 30.85 million $ 15.39 million
May 22, 1 AM $ 0.0000564
+0.23%
$ 30.74 million $ 15.46 million
May 22, 12 AM $ 0.0000562
-3.36%
$ 30.67 million $ 15.65 million
May 21, 11 PM $ 0.0000582
+0.61%
$ 31.74 million $ 14.16 million
May 21, 10 PM $ 0.0000579
-1.50%
$ 31.54 million $ 14.63 million
May 21, 9 PM $ 0.0000587
-0.33%
$ 32.02 million $ 15.69 million
May 21, 8 PM $ 0.0000589
+0.66%
$ 32.13 million $ 16.56 million
May 21, 7 PM $ 0.0000585
+1.33%
$ 31.92 million $ 16.83 million