DOGS Historical Data

DOGS Page 10
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000427
-0.03%
$ 23.26 million $ 12.44 million
7:36 AM $ 0.0000427
+0.00%
$ 23.26 million $ 12.43 million
7:35 AM $ 0.0000427
+0.04%
$ 23.26 million $ 12.42 million
7:34 AM $ 0.0000427
-0.09%
$ 23.28 million $ 12.4 million
7:33 AM $ 0.0000427
-0.02%
$ 23.28 million $ 12.37 million
7:32 AM $ 0.0000427
+0.02%
$ 23.28 million $ 12.37 million
7:31 AM $ 0.0000427
-0.07%
$ 23.28 million $ 12.36 million
7:30 AM $ 0.0000427
+0.02%
$ 23.28 million $ 12.36 million
7:29 AM $ 0.0000427
-0.05%
$ 23.28 million $ 12.35 million
7:28 AM $ 0.0000427
+0.02%
$ 23.28 million $ 12.35 million
7:27 AM $ 0.0000427
-0.10%
$ 23.28 million $ 12.35 million
7:26 AM $ 0.0000428
-0.01%
$ 23.28 million $ 12.34 million
7:25 AM $ 0.0000428
-0.04%
$ 23.28 million $ 12.34 million
7:24 AM $ 0.0000428
+0.01%
$ 23.32 million $ 12.33 million
7:23 AM $ 0.0000428
-0.10%
$ 23.32 million $ 12.31 million
7:22 AM $ 0.0000428
-0.01%
$ 23.32 million $ 12.3 million
7:21 AM $ 0.0000428
+0.06%
$ 23.32 million $ 12.29 million
7:20 AM $ 0.0000428
-0.07%
$ 23.32 million $ 12.29 million
7:19 AM $ 0.0000428
-0.09%
$ 23.34 million $ 12.29 million
7:18 AM $ 0.0000429
+0.06%
$ 23.34 million $ 12.26 million
7:17 AM $ 0.0000428
-0.21%
$ 23.34 million $ 12.26 million
7:16 AM $ 0.0000429
+0.03%
$ 23.34 million $ 12.26 million
7:15 AM $ 0.0000429
-0.25%
$ 23.34 million $ 12.25 million
7:14 AM $ 0.000043
-0.07%
$ 23.46 million $ 12.25 million
7:13 AM $ 0.0000431
-0.02%
$ 23.46 million $ 12.25 million
7:12 AM $ 0.0000431
-0.05%
$ 23.46 million $ 12.24 million
7:11 AM $ 0.0000431
+0.09%
$ 23.46 million $ 12.24 million
7:10 AM $ 0.0000431
+0.05%
$ 23.46 million $ 12.23 million
7:09 AM $ 0.000043
+0.06%
$ 23.46 million $ 12.22 million
7:08 AM $ 0.000043
+0.01%
$ 23.46 million $ 12.22 million
7:07 AM $ 0.000043
+0.01%
$ 23.46 million $ 12.22 million
7:06 AM $ 0.000043
-0.04%
$ 23.46 million $ 12.22 million
7:05 AM $ 0.000043
+0.00%
$ 23.46 million $ 12.22 million
7:04 AM $ 0.000043
+0.06%
$ 23.45 million $ 12.22 million
7:03 AM $ 0.000043
-0.01%
$ 23.45 million $ 12.21 million
7:02 AM $ 0.000043
+0.15%
$ 23.45 million $ 12.2 million
7:01 AM $ 0.0000429
+0.01%
$ 23.45 million $ 12.22 million
7:00 AM $ 0.0000429
-0.16%
$ 23.45 million $ 12.22 million
6:59 AM $ 0.000043
-0.04%
$ 23.44 million $ 12.22 million
6:58 AM $ 0.000043
-0.01%
$ 23.44 million $ 12.22 million
6:57 AM $ 0.000043
-0.02%
$ 23.44 million $ 12.22 million
6:56 AM $ 0.000043
-0.05%
$ 23.44 million $ 12.22 million
6:55 AM $ 0.0000431
-0.01%
$ 23.44 million $ 12.21 million
6:54 AM $ 0.0000431
-0.18%
$ 23.47 million $ 12.2 million
6:53 AM $ 0.0000431
+0.04%
$ 23.47 million $ 12.19 million
6:52 AM $ 0.0000431
-0.18%
$ 23.47 million $ 12.19 million
6:51 AM $ 0.0000432
-0.02%
$ 23.47 million $ 12.19 million
6:50 AM $ 0.0000432
-0.20%
$ 23.47 million $ 12.18 million
6:49 AM $ 0.0000433
+0.00%
$ 23.6 million $ 12.17 million
6:48 AM $ 0.0000433
-0.01%
$ 23.6 million $ 12.17 million