DOGS Historical Data

DOGS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000132
-4.74%
$ 68.38 million $ 32.04 million
Apr 1, 2025 $ 0.000139
-3.14%
$ 71.79 million $ 20.94 million
Mar 31, 2025 $ 0.000143
+1.77%
$ 74.11 million $ 23.23 million
Mar 30, 2025 $ 0.000141
+7.22%
$ 72.83 million $ 19.83 million
Mar 29, 2025 $ 0.000131
-12.94%
$ 67.92 million $ 18.33 million
Mar 28, 2025 $ 0.000151
-11.44%
$ 78.01 million $ 29.52 million
Mar 27, 2025 $ 0.00017
+2.20%
$ 88.1 million $ 22.49 million
Mar 26, 2025 $ 0.000167
-1.14%
$ 86.19 million $ 26.56 million
Mar 25, 2025 $ 0.000169
+1.65%
$ 87.18 million $ 25.59 million
Mar 24, 2025 $ 0.000166
+4.77%
$ 85.8 million $ 30.44 million
Mar 23, 2025 $ 0.000158
+0.22%
$ 81.89 million $ 38.27 million
Mar 22, 2025 $ 0.000158
+1.80%
$ 81.72 million $ 138.38 million
Mar 21, 2025 $ 0.000155
+7.43%
$ 80.24 million $ 51.62 million
Mar 20, 2025 $ 0.000145
-0.94%
$ 74.69 million $ 21.97 million
Mar 19, 2025 $ 0.000146
+0.69%
$ 75.4 million $ 20.78 million
Mar 18, 2025 $ 0.000145
+1.44%
$ 74.87 million $ 21.23 million
Mar 17, 2025 $ 0.000143
+2.68%
$ 73.81 million $ 16.94 million
Mar 16, 2025 $ 0.000139
-6.14%
$ 71.89 million $ 33.79 million
Mar 15, 2025 $ 0.000148
+12.36%
$ 76.57 million $ 32.23 million
Mar 14, 2025 $ 0.000135
+5.10%
$ 69.9 million $ 12.29 million
Mar 13, 2025 $ 0.000129
-0.67%
$ 66.46 million $ 14.08 million
Mar 12, 2025 $ 0.000129
+4.00%
$ 66.91 million $ 14.2 million
Mar 11, 2025 $ 0.000124
+4.71%
$ 64.33 million $ 25.13 million
Mar 10, 2025 $ 0.000119
-3.95%
$ 61.43 million $ 18.55 million
Mar 9, 2025 $ 0.000124
-7.35%
$ 63.89 million $ 17.82 million
Mar 8, 2025 $ 0.000133
-5.78%
$ 68.96 million $ 15.57 million
Mar 7, 2025 $ 0.000142
-5.25%
$ 73.19 million $ 17.43 million
Mar 6, 2025 $ 0.000149
-5.03%
$ 77.25 million $ 17.58 million
Mar 5, 2025 $ 0.000157
+0.87%
$ 81.34 million $ 19.04 million
Mar 4, 2025 $ 0.000156
-3.58%
$ 80.64 million $ 29 million
Mar 3, 2025 $ 0.000162
-18.82%
$ 83.63 million $ 23.4 million
Mar 2, 2025 $ 0.000199
+17.97%
$ 103.04 million $ 19.38 million
Mar 1, 2025 $ 0.000169
-4.57%
$ 87.33 million $ 11.48 million
Feb 28, 2025 $ 0.000177
+2.81%
$ 91.51 million $ 26.15 million
Feb 27, 2025 $ 0.000172
+2.69%
$ 88.99 million $ 15.32 million
Feb 26, 2025 $ 0.000168
+5.71%
$ 86.63 million $ 14.02 million
Feb 25, 2025 $ 0.000159
+7.11%
$ 81.94 million $ 23.67 million
Feb 24, 2025 $ 0.000148
-18.05%
$ 76.53 million $ 17.99 million
Feb 23, 2025 $ 0.000181
-6.15%
$ 93.36 million $ 10.86 million
Feb 22, 2025 $ 0.000192
+8.34%
$ 99.47 million $ 15.34 million
Feb 21, 2025 $ 0.000178
-0.42%
$ 91.8 million $ 22.84 million
Feb 20, 2025 $ 0.000178
+5.89%
$ 92.19 million $ 10.66 million
Feb 19, 2025 $ 0.000168
-0.06%
$ 87.06 million $ 10.53 million
Feb 18, 2025 $ 0.000169
-5.41%
$ 87.11 million $ 12.55 million
Feb 17, 2025 $ 0.000178
-1.59%
$ 92.09 million $ 14.12 million
Feb 16, 2025 $ 0.000181
-1.09%
$ 93.58 million $ 8.98 million
Feb 15, 2025 $ 0.000183
-6.48%
$ 94.61 million $ 11.64 million
Feb 14, 2025 $ 0.000196
+7.60%
$ 101.16 million $ 21.14 million
Feb 13, 2025 $ 0.000182
-4.60%
$ 94 million $ 35.22 million
Feb 12, 2025 $ 0.000191
+7.04%
$ 98.53 million $ 23.13 million