DOGS Historical Data

DOGS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000793
-2.62%
$ 409.85 million $ 161.07 million
Dec 5, 2024 $ 0.000814
+6.84%
$ 420.88 million $ 261.45 million
Dec 4, 2024 $ 0.000762
+0.90%
$ 393.84 million $ 157.4 million
Dec 3, 2024 $ 0.000755
+3.30%
$ 390.27 million $ 189.54 million
Dec 2, 2024 $ 0.000731
-6.21%
$ 377.82 million $ 177.05 million
Dec 1, 2024 $ 0.00078
+0.37%
$ 402.89 million $ 167.38 million
Nov 30, 2024 $ 0.000777
+6.96%
$ 401.42 million $ 152.87 million
Nov 29, 2024 $ 0.000726
-1.33%
$ 375.3 million $ 120.01 million
Nov 28, 2024 $ 0.000736
+1.02%
$ 380.36 million $ 138.78 million
Nov 27, 2024 $ 0.000728
+6.96%
$ 376.45 million $ 127.5 million
Nov 26, 2024 $ 0.000681
-5.30%
$ 351.94 million $ 154.17 million
Nov 25, 2024 $ 0.000719
+1.23%
$ 371.76 million $ 266.16 million
Nov 24, 2024 $ 0.000711
+5.54%
$ 367.24 million $ 219.75 million
Nov 23, 2024 $ 0.000673
+8.14%
$ 347.9 million $ 177.49 million
Nov 22, 2024 $ 0.000622
-1.51%
$ 321.67 million $ 97.49 million
Nov 21, 2024 $ 0.000632
+3.02%
$ 326.61 million $ 137.77 million
Nov 20, 2024 $ 0.000614
-10.71%
$ 317.06 million $ 153.58 million
Nov 19, 2024 $ 0.000687
-3.64%
$ 355.14 million $ 315.86 million
Nov 18, 2024 $ 0.000713
+7.31%
$ 368.57 million $ 254.67 million
Nov 17, 2024 $ 0.000665
+1.81%
$ 343.44 million $ 197.12 million
Nov 16, 2024 $ 0.000653
+1.36%
$ 337.27 million $ 124.44 million
Nov 15, 2024 $ 0.000644
+2.57%
$ 332.76 million $ 174.07 million
Nov 14, 2024 $ 0.000628
-5.47%
$ 324.46 million $ 327.52 million
Nov 13, 2024 $ 0.000664
+2.77%
$ 343.24 million $ 318.59 million
Nov 12, 2024 $ 0.000647
-12.01%
$ 334.09 million $ 349.87 million
Nov 11, 2024 $ 0.000735
+3.00%
$ 379.64 million $ 223.44 million
Nov 10, 2024 $ 0.000713
-5.13%
$ 368.57 million $ 458.03 million
Nov 9, 2024 $ 0.000752
+32.96%
$ 388.46 million $ 485.62 million
Nov 8, 2024 $ 0.000565
-3.41%
$ 292.11 million $ 79.34 million
Nov 7, 2024 $ 0.000585
-0.09%
$ 302.42 million $ 110.22 million
Nov 6, 2024 $ 0.000586
+13.73%
$ 302.66 million $ 139.39 million
Nov 5, 2024 $ 0.000515
+5.76%
$ 266.13 million $ 64.85 million
Nov 4, 2024 $ 0.000487
-5.24%
$ 251.63 million $ 70.45 million
Nov 3, 2024 $ 0.000514
-9.49%
$ 265.57 million $ 90.45 million
Nov 2, 2024 $ 0.000568
-4.15%
$ 293.5 million $ 64.44 million
Nov 1, 2024 $ 0.000593
+1.63%
$ 306.22 million $ 52.33 million
Oct 31, 2024 $ 0.000583
-5.19%
$ 301.29 million $ 49.36 million
Oct 30, 2024 $ 0.000615
-2.97%
$ 317.8 million $ 59.09 million
Oct 29, 2024 $ 0.000634
+3.17%
$ 327.47 million $ 69.29 million
Oct 28, 2024 $ 0.000614
+0.31%
$ 317.4 million $ 61.51 million
Oct 27, 2024 $ 0.000612
+3.41%
$ 316.4 million $ 51.54 million
Oct 26, 2024 $ 0.000592
+2.17%
$ 306.07 million $ 82.49 million
Oct 25, 2024 $ 0.00058
-16.56%
$ 299.59 million $ 79.79 million
Oct 24, 2024 $ 0.000695
+0.36%
$ 359.01 million $ 55.99 million
Oct 23, 2024 $ 0.000692
-7.14%
$ 357.57 million $ 70.74 million
Oct 22, 2024 $ 0.000745
+1.80%
$ 385.06 million $ 66.54 million
Oct 21, 2024 $ 0.000732
-6.06%
$ 378.25 million $ 68.57 million
Oct 20, 2024 $ 0.000779
+4.34%
$ 402.56 million $ 81.96 million
Oct 19, 2024 $ 0.000747
-0.98%
$ 385.83 million $ 67.51 million
Oct 18, 2024 $ 0.000754
+7.58%
$ 389.64 million $ 106.38 million